04/04/2011 17:05:00*7.77239*7.77239*7.77239*7.77229
04/04/2011 17:10:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 17:15:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 17:20:00*7.77239*7.7726*7.77289*7.77234
04/04/2011 17:25:00*7.7726*7.77266*7.77266*7.7726
04/04/2011 17:30:00*7.77266*7.77244*7.77266*7.77239
04/04/2011 17:35:00*7.77244*7.77239*7.77244*7.77239
04/04/2011 17:40:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 17:45:00*7.77239*7.7726*7.7726*7.77239
04/04/2011 17:50:00*7.7726*7.7726*7.7726*7.7726
04/04/2011 17:55:00*7.7726*7.7726*7.7726*7.7726
04/04/2011 18:00:00*7.7726*7.77249*7.77289*7.77239
04/04/2011 18:05:00*7.77249*7.77239*7.77249*7.77239
04/04/2011 18:10:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 18:15:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 18:20:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 18:25:00*7.77239*7.77239*7.77239*7.77239
04/04/2011 18:30:00*7.77239*7.77266*7.77266*7.77239
04/04/2011 18:35:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 18:40:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 18:45:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 18:50:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 18:55:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:00:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:05:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:10:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:15:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:20:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:25:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:30:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:35:00*7.77266*7.77266*7.77266*7.77266
04/04/2011 19:40:00*7.77266*7.77249*7.77266*7.77249
04/04/2011 19:45:00*7.77249*7.77266*7.77266*7.77249
04/04/2011 19:50:00*7.77266*7.77266*7.77266*7.77262
04/04/2011 19:55:00*7.77266*7.77335*7.77339*7.77266
04/04/2011 20:00:00*7.77335*7.77335*7.77335*7.77335
04/04/2011 20:05:00*7.77335*7.77335*7.77335*7.77335
04/04/2011 20:10:00*7.77335*7.77335*7.77335*7.77335
04/04/2011 20:15:00*7.77335*7.77289*7.77335*7.77289
04/04/2011 20:20:00*7.77289*7.77289*7.77289*7.77289
04/04/2011 20:25:00*7.77289*7.77299*7.77299*7.77289
04/04/2011 20:30:00*7.77299*7.77322*7.77322*7.77299
04/04/2011 20:35:00*7.77322*7.77322*7.77322*7.77322
04/04/2011 20:40:00*7.77322*7.77322*7.77322*7.77322
04/04/2011 20:45:00*7.77322*7.77322*7.77322*7.77322
04/04/2011 20:50:00*7.77322*7.77339*7.77349*7.77309
04/04/2011 20:55:00*7.77339*7.77349*7.77349*7.77321
04/04/2011 21:00:00*7.77349*7.77354*7.77354*7.77309
04/04/2011 21:05:00*7.77354*7.77374*7.77374*7.77354
04/04/2011 21:10:00*7.77374*7.77409*7.77409*7.77374
04/04/2011 21:15:00*7.77409*7.77424*7.77429*7.77399
04/04/2011 21:20:00*7.77424*7.77424*7.77424*7.77424
04/04/2011 21:25:00*7.77424*7.7751*7.7751*7.77424
04/04/2011 21:30:00*7.7751*7.7756*7.77589*7.7751
04/04/2011 21:35:00*7.7756*7.7756*7.77584*7.7756
04/04/2011 21:40:00*7.7756*7.77589*7.77589*7.77556
04/04/2011 21:45:00*7.77589*7.77614*7.77614*7.77589
04/04/2011 21:50:00*7.77614*7.77614*7.77614*7.77614
04/04/2011 21:55:00*7.77614*7.77599*7.77614*7.77599
04/04/2011 22:00:00*7.77599*7.7763*7.77659*7.77599
04/04/2011 22:05:00*7.7763*7.7763*7.7763*7.7763
04/04/2011 22:10:00*7.7763*7.77686*7.77759*7.77626
04/04/2011 22:15:00*7.77686*7.77719*7.77727*7.77671
04/04/2011 22:20:00*7.77719*7.77719*7.77719*7.77709
04/04/2011 22:25:00*7.77719*7.77753*7.77753*7.77719
04/04/2011 22:30:00*7.77753*7.77753*7.77753*7.77753
04/04/2011 22:35:00*7.77753*7.77689*7.77753*7.77689
04/04/2011 22:40:00*7.77689*7.77679*7.77714*7.77679
04/04/2011 22:45:00*7.77679*7.77677*7.77679*7.77677
04/04/2011 22:50:00*7.77677*7.77749*7.77754*7.77669
04/04/2011 22:55:00*7.77749*7.77744*7.77749*7.77744
04/04/2011 23:00:00*7.77744*7.77646*7.77744*7.77646
04/04/2011 23:05:00*7.77646*7.77632*7.77646*7.77618
04/04/2011 23:10:00*7.77632*7.77632*7.77657*7.77619
04/04/2011 23:15:00*7.77632*7.77669*7.77705*7.77632
04/04/2011 23:20:00*7.77669*7.77674*7.77681*7.77669
04/04/2011 23:25:00*7.77674*7.77669*7.77674*7.77669
04/04/2011 23:30:00*7.77669*7.7765*7.77679*7.77611
04/04/2011 23:35:00*7.7765*7.77619*7.7765*7.77619
04/04/2011 23:40:00*7.77619*7.77619*7.77619*7.77619
04/04/2011 23:45:00*7.77619*7.77645*7.77645*7.77619
04/04/2011 23:50:00*7.77645*7.77619*7.77645*7.77619
04/04/2011 23:55:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:00:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:05:00*7.77619*7.77619*7.7764*7.77619
04/05/2011 00:10:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:15:00*7.77619*7.77619*7.77645*7.77619
04/05/2011 00:20:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:25:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:30:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:35:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:40:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:45:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:50:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 00:55:00*7.77619*7.77619*7.77619*7.77619
04/05/2011 01:00:00*7.77619*7.77669*7.77669*7.77619
04/05/2011 01:05:00*7.77669*7.77669*7.77669*7.77669
04/05/2011 01:10:00*7.77669*7.77669*7.77669*7.77669
04/05/2011 01:15:00*7.77669*7.77669*7.77685*7.77649
04/05/2011 01:20:00*7.77669*7.77669*7.77669*7.77669
04/05/2011 01:25:00*7.77669*7.77669*7.77685*7.77669
04/05/2011 01:30:00*7.77669*7.77659*7.7768*7.77654
04/05/2011 01:35:00*7.77659*7.77659*7.77659*7.77659
04/05/2011 01:40:00*7.77659*7.77619*7.77661*7.77619
04/05/2011 01:45:00*7.77619*7.77619*7.77635*7.77619
04/05/2011 01:50:00*7.77619*7.77624*7.77625*7.77619
04/05/2011 01:55:00*7.77624*7.77569*7.77624*7.77569
04/05/2011 02:00:00*7.77569*7.77569*7.77589*7.77569
04/05/2011 02:05:00*7.77569*7.77569*7.77589*7.77569
04/05/2011 02:10:00*7.77569*7.77569*7.77569*7.77569
04/05/2011 02:15:00*7.77569*7.77569*7.77569*7.77569
04/05/2011 02:20:00*7.77569*7.77569*7.77579*7.77569
04/05/2011 02:25:00*7.77569*7.77549*7.77569*7.77519
04/05/2011 02:30:00*7.77549*7.77569*7.77574*7.77549
04/05/2011 02:35:00*7.77569*7.77569*7.77599*7.77569
04/05/2011 02:40:00*7.77569*7.77569*7.77569*7.77569
04/05/2011 02:45:00*7.77569*7.77599*7.77599*7.77569
04/05/2011 02:50:00*7.77599*7.7757*7.77599*7.77569
04/05/2011 02:55:00*7.7757*7.77569*7.77574*7.77569
04/05/2011 03:00:00*7.77569*7.77549*7.77569*7.77484
04/05/2011 03:05:00*7.77549*7.77519*7.77559*7.77469
04/05/2011 03:10:00*7.77519*7.77522*7.77535*7.77495
04/05/2011 03:15:00*7.77522*7.77522*7.77522*7.77519
04/05/2011 03:20:00*7.77522*7.77496*7.77522*7.77469
04/05/2011 03:25:00*7.77496*7.77489*7.77496*7.77461
04/05/2011 03:30:00*7.77489*7.77419*7.77489*7.77419
04/05/2011 03:35:00*7.77419*7.77394*7.77419*7.77342
04/05/2011 03:40:00*7.77394*7.77419*7.77429*7.77361
04/05/2011 03:45:00*7.77419*7.77474*7.77484*7.77409
04/05/2011 03:50:00*7.77474*7.77414*7.77474*7.77414
04/05/2011 03:55:00*7.77414*7.77369*7.77414*7.77369
04/05/2011 04:00:00*7.77369*7.77398*7.77452*7.77369
04/05/2011 04:05:00*7.77398*7.77374*7.7742*7.77339
04/05/2011 04:10:00*7.77374*7.77409*7.77434*7.77374
04/05/2011 04:15:00*7.77409*7.77421*7.77421*7.77399
04/05/2011 04:20:00*7.77421*7.77451*7.77466*7.77421
04/05/2011 04:25:00*7.77451*7.77479*7.77544*7.77439
04/05/2011 04:30:00*7.77479*7.77435*7.77479*7.77379
04/05/2011 04:35:00*7.77435*7.77437*7.77459*7.77419
04/05/2011 04:40:00*7.77437*7.77485*7.77514*7.77419
04/05/2011 04:45:00*7.77485*7.77438*7.77485*7.77419
04/05/2011 04:50:00*7.77438*7.77436*7.77459*7.77419
04/05/2011 04:55:00*7.77436*7.77439*7.77459*7.77429
04/05/2011 05:00:00*7.77439*7.77424*7.77439*7.77419
04/05/2011 05:05:00*7.77424*7.77424*7.77424*7.77419
04/05/2011 05:10:00*7.77424*7.77425*7.77425*7.77419
04/05/2011 05:15:00*7.77425*7.77472*7.77484*7.77419
04/05/2011 05:20:00*7.77472*7.77469*7.77474*7.77469
04/05/2011 05:25:00*7.77469*7.77499*7.77499*7.77439
04/05/2011 05:30:00*7.77499*7.77519*7.77519*7.77499
04/05/2011 05:35:00*7.77519*7.77519*7.77519*7.77519
04/05/2011 05:40:00*7.77519*7.77509*7.77519*7.77499
04/05/2011 05:45:00*7.77509*7.77509*7.77514*7.77509
04/05/2011 05:50:00*7.77509*7.77509*7.77509*7.77509
04/05/2011 05:55:00*7.77509*7.77499*7.77509*7.77499
04/05/2011 06:00:00*7.77499*7.77461*7.77499*7.77419
04/05/2011 06:05:00*7.77461*7.77463*7.77465*7.77419
04/05/2011 06:10:00*7.77463*7.7746*7.77468*7.77419
04/05/2011 06:15:00*7.7746*7.77458*7.77463*7.77419
04/05/2011 06:20:00*7.77458*7.77427*7.77458*7.77419
04/05/2011 06:25:00*7.77427*7.77429*7.77439*7.77419
04/05/2011 06:30:00*7.77429*7.77464*7.77474*7.77429
04/05/2011 06:35:00*7.77464*7.77466*7.77466*7.77459
04/05/2011 06:40:00*7.77466*7.77474*7.77474*7.77459
04/05/2011 06:45:00*7.77474*7.77462*7.77474*7.77459
04/05/2011 06:50:00*7.77462*7.7747*7.7747*7.77459
04/05/2011 06:55:00*7.7747*7.77459*7.7747*7.77459
04/05/2011 07:00:00*7.77459*7.77469*7.7747*7.77419
04/05/2011 07:05:00*7.77469*7.77435*7.77479*7.77435
04/05/2011 07:10:00*7.77435*7.77469*7.77479*7.77429
04/05/2011 07:15:00*7.77469*7.77469*7.77469*7.77469
04/05/2011 07:20:00*7.77469*7.77469*7.77469*7.77469
04/05/2011 07:25:00*7.77469*7.77472*7.77484*7.77469
04/05/2011 07:30:00*7.77472*7.77479*7.77484*7.77469
04/05/2011 07:35:00*7.77479*7.77489*7.77491*7.77479
04/05/2011 07:40:00*7.77489*7.77489*7.7749*7.77479
04/05/2011 07:45:00*7.77489*7.77489*7.77489*7.77489
04/05/2011 07:50:00*7.77489*7.77489*7.77489*7.77489
04/05/2011 07:55:00*7.77489*7.77479*7.77489*7.77479
04/05/2011 08:00:00*7.77479*7.77479*7.77484*7.77479
04/05/2011 08:05:00*7.77479*7.77479*7.77479*7.77479
04/05/2011 08:10:00*7.77479*7.77479*7.77479*7.77479
04/05/2011 08:15:00*7.77479*7.77499*7.77499*7.77479
04/05/2011 08:20:00*7.77499*7.77499*7.77519*7.77479
04/05/2011 08:25:00*7.77499*7.77479*7.77499*7.77479
04/05/2011 08:30:00*7.77479*7.77489*7.77489*7.77479
04/05/2011 08:35:00*7.77489*7.77469*7.77489*7.77469
04/05/2011 08:40:00*7.77469*7.77469*7.77469*7.77469
04/05/2011 08:45:00*7.77469*7.77451*7.77484*7.77449
04/05/2011 08:50:00*7.77451*7.77464*7.77474*7.77449
04/05/2011 08:55:00*7.77464*7.77419*7.77464*7.77419
04/05/2011 09:00:00*7.77419*7.77469*7.77489*7.77419
04/05/2011 09:05:00*7.77469*7.77484*7.77484*7.77429
04/05/2011 09:10:00*7.77484*7.77449*7.77484*7.77449
04/05/2011 09:15:00*7.77449*7.77484*7.77484*7.77449
04/05/2011 09:20:00*7.77484*7.77469*7.77484*7.77469
04/05/2011 09:25:00*7.77469*7.77477*7.77477*7.77469
04/05/2011 09:30:00*7.77477*7.77465*7.77479*7.77454
04/05/2011 09:35:00*7.77465*7.77462*7.77479*7.7746
04/05/2011 09:40:00*7.77462*7.77465*7.77465*7.7746
04/05/2011 09:45:00*7.77465*7.77461*7.77469*7.7746
04/05/2011 09:50:00*7.77461*7.7748*7.7748*7.7746
04/05/2011 09:55:00*7.7748*7.77484*7.77484*7.7748
04/05/2011 10:00:00*7.77484*7.77459*7.77484*7.77459
04/05/2011 10:05:00*7.77459*7.7743*7.77474*7.7743
04/05/2011 10:10:00*7.7743*7.7742*7.77434*7.7742
04/05/2011 10:15:00*7.7742*7.7742*7.7743*7.7742
04/05/2011 10:20:00*7.7742*7.77369*7.7742*7.77349
04/05/2011 10:25:00*7.77369*7.77379*7.77409*7.77359
04/05/2011 10:30:00*7.77379*7.77369*7.77409*7.77369
04/05/2011 10:35:00*7.77369*7.77329*7.77384*7.77329
04/05/2011 10:40:00*7.77329*7.77282*7.7733*7.7727
04/05/2011 10:45:00*7.77282*7.77239*7.77294*7.77229
04/05/2011 10:50:00*7.77239*7.7723*7.77254*7.77204
04/05/2011 10:55:00*7.7723*7.7724*7.77259*7.7723
04/05/2011 11:00:00*7.7724*7.7717*7.7724*7.77165
04/05/2011 11:05:00*7.7717*7.7717*7.77194*7.7717
04/05/2011 11:10:00*7.7717*7.77175*7.77194*7.7717
04/05/2011 11:15:00*7.77175*7.7717*7.77214*7.7717
04/05/2011 11:20:00*7.7717*7.7709*7.7717*7.7709
04/05/2011 11:25:00*7.7709*7.7707*7.7709*7.7707
04/05/2011 11:30:00*7.7707*7.7707*7.7709*7.7707
04/05/2011 11:35:00*7.7707*7.7707*7.77074*7.7707
04/05/2011 11:40:00*7.7707*7.77071*7.77071*7.77065
04/05/2011 11:45:00*7.77071*7.7707*7.7708*7.7707
04/05/2011 11:50:00*7.7707*7.7707*7.77083*7.7707
04/05/2011 11:55:00*7.7707*7.7709*7.7709*7.7707
04/05/2011 12:00:00*7.7709*7.77094*7.771*7.7709
04/05/2011 12:05:00*7.77094*7.7709*7.77094*7.7709
04/05/2011 12:10:00*7.7709*7.7709*7.7709*7.7709
04/05/2011 12:15:00*7.7709*7.7709*7.7709*7.7709
04/05/2011 12:20:00*7.7709*7.7709*7.77114*7.7709
04/05/2011 12:25:00*7.7709*7.771*7.771*7.7709
04/05/2011 12:30:00*7.771*7.77131*7.77133*7.771
04/05/2011 12:35:00*7.77131*7.7713*7.77136*7.77109
04/05/2011 12:40:00*7.7713*7.77128*7.7713*7.77084
04/05/2011 12:45:00*7.77128*7.77181*7.77181*7.7712
04/05/2011 12:50:00*7.77181*7.7717*7.77181*7.7717
04/05/2011 12:55:00*7.7717*7.7717*7.7717*7.7717
04/05/2011 13:00:00*7.7717*7.7717*7.7717*7.7717
04/05/2011 13:05:00*7.7717*7.77124*7.7717*7.77124
04/05/2011 13:10:00*7.77124*7.7712*7.77129*7.7712
04/05/2011 13:15:00*7.7712*7.7712*7.7712*7.7712
04/05/2011 13:20:00*7.7712*7.7712*7.7712*7.7712
04/05/2011 13:25:00*7.7712*7.7708*7.7712*7.7708
04/05/2011 13:30:00*7.7708*7.77071*7.77087*7.77071
04/05/2011 13:35:00*7.77071*7.77054*7.77071*7.77054
04/05/2011 13:40:00*7.77054*7.7707*7.7714*7.7703
04/05/2011 13:45:00*7.7707*7.77088*7.77099*7.7707
04/05/2011 13:50:00*7.77088*7.77094*7.77094*7.7707
04/05/2011 13:55:00*7.77094*7.77077*7.77099*7.7707
04/05/2011 14:00:00*7.77077*7.7708*7.7708*7.7707
04/05/2011 14:05:00*7.7708*7.7708*7.7708*7.7707
04/05/2011 14:10:00*7.7708*7.7716*7.7716*7.7707
04/05/2011 14:15:00*7.7716*7.7712*7.7716*7.7711
04/05/2011 14:20:00*7.7712*7.7712*7.77134*7.7712
04/05/2011 14:25:00*7.7712*7.77239*7.77239*7.7712
04/05/2011 14:30:00*7.77239*7.77289*7.77289*7.77239
04/05/2011 14:35:00*7.77289*7.77275*7.77304*7.77249
04/05/2011 14:40:00*7.77275*7.77289*7.77339*7.77269
04/05/2011 14:45:00*7.77289*7.77259*7.77339*7.77201
04/05/2011 14:50:00*7.77259*7.77199*7.77259*7.77199
04/05/2011 14:55:00*7.77199*7.77189*7.77204*7.77169
04/05/2011 15:00:00*7.77189*7.77193*7.77209*7.77189
04/05/2011 15:05:00*7.77193*7.77207*7.77207*7.77189
04/05/2011 15:10:00*7.77207*7.77208*7.77208*7.77189
04/05/2011 15:15:00*7.77208*7.77247*7.7728*7.77189
04/05/2011 15:20:00*7.77247*7.77247*7.77247*7.77199
04/05/2011 15:25:00*7.77247*7.77247*7.77247*7.77199
04/05/2011 15:30:00*7.77247*7.77247*7.77247*7.77189
04/05/2011 15:35:00*7.77247*7.77247*7.77247*7.77189
04/05/2011 15:40:00*7.77247*7.77234*7.77247*7.77189
04/05/2011 15:45:00*7.77234*7.77239*7.77239*7.77189
04/05/2011 15:50:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 15:55:00*7.77239*7.77239*7.77239*7.7722
04/05/2011 16:00:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 16:05:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 16:10:00*7.77239*7.77239*7.7726*7.77229
04/05/2011 16:15:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 16:20:00*7.77239*7.77239*7.77239*7.77239
04/05/2011 16:25:00*7.77239*7.77259*7.77259*7.77229
04/05/2011 16:30:00*7.77259*7.77269*7.77269*7.77259
04/05/2011 16:35:00*7.77269*7.77299*7.77299*7.77269
04/05/2011 16:40:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 16:45:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 16:50:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 16:55:00*7.77299*7.77299*7.77299*7.77299
04/05/2011 17:00:00*7.77299*7.77299*7.77299*7.77299
