04/03/2011 17:05:00*7.77609*7.77609*7.77619*7.77609
04/03/2011 17:10:00*7.77609*7.77719*7.77719*7.77609
04/03/2011 17:15:00*7.77719*7.77709*7.77719*7.77709
04/03/2011 17:20:00*7.77709*7.77709*7.77709*7.77709
04/03/2011 17:25:00*7.77709*7.77709*7.77709*7.77709
04/03/2011 17:30:00*7.77709*7.77719*7.77719*7.77709
04/03/2011 17:35:00*7.77719*7.77709*7.77719*7.77709
04/03/2011 17:40:00*7.77709*7.77709*7.77709*7.77709
04/03/2011 17:45:00*7.77709*7.77709*7.77914*7.77709
04/03/2011 17:50:00*7.77709*7.77709*7.77719*7.77619
04/03/2011 17:55:00*7.77709*7.77709*7.77709*7.77709
04/03/2011 18:00:00*7.77709*7.77709*7.77709*7.77709
04/03/2011 18:05:00*7.77709*7.77709*7.77719*7.77709
04/03/2011 18:10:00*7.77709*7.77719*7.77729*7.77709
04/03/2011 18:15:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:20:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:25:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:30:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:35:00*7.77719*7.77719*7.77729*7.77719
04/03/2011 18:40:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:45:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:50:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 18:55:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:00:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:05:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:10:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:15:00*7.77719*7.77719*7.77719*7.77699
04/03/2011 19:20:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:25:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:30:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:35:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:40:00*7.77719*7.77719*7.77819*7.77719
04/03/2011 19:45:00*7.77719*7.77719*7.77719*7.77719
04/03/2011 19:50:00*7.77719*7.77819*7.77819*7.77719
04/03/2011 19:55:00*7.77819*7.77819*7.77819*7.77719
04/03/2011 20:00:00*7.77819*7.77819*7.77849*7.77819
04/03/2011 20:05:00*7.77819*7.77829*7.77859*7.77819
04/03/2011 20:10:00*7.77829*7.77829*7.77829*7.77829
04/03/2011 20:15:00*7.77829*7.77829*7.77844*7.77829
04/03/2011 20:20:00*7.77829*7.77864*7.77864*7.77809
04/03/2011 20:25:00*7.77864*7.77839*7.77864*7.77839
04/03/2011 20:30:00*7.77839*7.77839*7.77844*7.77829
04/03/2011 20:35:00*7.77839*7.77844*7.77849*7.77829
04/03/2011 20:40:00*7.77844*7.77794*7.77844*7.77794
04/03/2011 20:45:00*7.77794*7.77794*7.77804*7.77794
04/03/2011 20:50:00*7.77794*7.77794*7.77799*7.77775
04/03/2011 20:55:00*7.77794*7.77744*7.77794*7.77739
04/03/2011 21:00:00*7.77744*7.77749*7.77774*7.77734
04/03/2011 21:05:00*7.77749*7.77744*7.77774*7.77744
04/03/2011 21:10:00*7.77744*7.77729*7.77757*7.77729
04/03/2011 21:15:00*7.77729*7.77744*7.77754*7.77719
04/03/2011 21:20:00*7.77744*7.77729*7.77744*7.77729
04/03/2011 21:25:00*7.77729*7.77729*7.77729*7.77729
04/03/2011 21:30:00*7.77729*7.77721*7.77729*7.77719
04/03/2011 21:35:00*7.77721*7.77684*7.77721*7.77684
04/03/2011 21:40:00*7.77684*7.77674*7.77716*7.77674
04/03/2011 21:45:00*7.77674*7.77599*7.77679*7.77559
04/03/2011 21:50:00*7.77599*7.77589*7.77599*7.77574
04/03/2011 21:55:00*7.77589*7.77594*7.77604*7.77584
04/03/2011 22:00:00*7.77594*7.77594*7.77594*7.77594
04/03/2011 22:05:00*7.77594*7.77604*7.77619*7.77594
04/03/2011 22:10:00*7.77604*7.77614*7.77624*7.77604
04/03/2011 22:15:00*7.77614*7.77619*7.77639*7.77614
04/03/2011 22:20:00*7.77619*7.77614*7.77625*7.77614
04/03/2011 22:25:00*7.77614*7.77639*7.77639*7.77614
04/03/2011 22:30:00*7.77639*7.77639*7.77654*7.77629
04/03/2011 22:35:00*7.77639*7.77654*7.77654*7.77639
04/03/2011 22:40:00*7.77654*7.77674*7.77679*7.77644
04/03/2011 22:45:00*7.77674*7.77644*7.77674*7.77644
04/03/2011 22:50:00*7.77644*7.77644*7.77649*7.7763
04/03/2011 22:55:00*7.77644*7.77629*7.77649*7.77624
04/03/2011 23:00:00*7.77629*7.77644*7.77649*7.77624
04/03/2011 23:05:00*7.77644*7.77619*7.77644*7.77619
04/03/2011 23:10:00*7.77619*7.77619*7.77619*7.77619
04/03/2011 23:15:00*7.77619*7.77624*7.77634*7.77619
04/03/2011 23:20:00*7.77624*7.77634*7.77644*7.77624
04/03/2011 23:25:00*7.77634*7.77645*7.77645*7.77629
04/03/2011 23:30:00*7.77645*7.77624*7.7765*7.77624
04/03/2011 23:35:00*7.77624*7.77634*7.77644*7.77624
04/03/2011 23:40:00*7.77634*7.77619*7.77634*7.77604
04/03/2011 23:45:00*7.77619*7.77609*7.77627*7.77609
04/03/2011 23:50:00*7.77609*7.77599*7.7762*7.77599
04/03/2011 23:55:00*7.77599*7.77599*7.77609*7.77599
04/04/2011 00:00:00*7.77599*7.77614*7.77619*7.77599
04/04/2011 00:05:00*7.77614*7.77614*7.77614*7.77614
04/04/2011 00:10:00*7.77614*7.77614*7.77614*7.77609
04/04/2011 00:15:00*7.77614*7.77604*7.77619*7.77599
04/04/2011 00:20:00*7.77604*7.77599*7.77609*7.77599
04/04/2011 00:25:00*7.77599*7.77604*7.77614*7.77594
04/04/2011 00:30:00*7.77604*7.77604*7.77609*7.77594
04/04/2011 00:35:00*7.77604*7.77594*7.77604*7.77594
04/04/2011 00:40:00*7.77594*7.77604*7.77604*7.77594
04/04/2011 00:45:00*7.77604*7.77614*7.77614*7.77594
04/04/2011 00:50:00*7.77614*7.77609*7.77614*7.77604
04/04/2011 00:55:00*7.77609*7.77603*7.77609*7.77599
04/04/2011 01:00:00*7.77603*7.77604*7.77604*7.77603
04/04/2011 01:05:00*7.77604*7.77589*7.77604*7.77589
04/04/2011 01:10:00*7.77589*7.77589*7.77589*7.77589
04/04/2011 01:15:00*7.77589*7.77579*7.77599*7.77579
04/04/2011 01:20:00*7.77579*7.77569*7.77584*7.77569
04/04/2011 01:25:00*7.77569*7.77574*7.77579*7.77569
04/04/2011 01:30:00*7.77574*7.77564*7.77574*7.77564
04/04/2011 01:35:00*7.77564*7.77564*7.77564*7.77564
04/04/2011 01:40:00*7.77564*7.77564*7.77564*7.77564
04/04/2011 01:45:00*7.77564*7.77569*7.77569*7.77558
04/04/2011 01:50:00*7.77569*7.77549*7.77569*7.77539
04/04/2011 01:55:00*7.77549*7.77544*7.77554*7.77539
04/04/2011 02:00:00*7.77544*7.77544*7.77549*7.77544
04/04/2011 02:05:00*7.77544*7.77491*7.77554*7.77476
04/04/2011 02:10:00*7.77491*7.77491*7.77491*7.77479
04/04/2011 02:15:00*7.77491*7.77484*7.77494*7.77469
04/04/2011 02:20:00*7.77484*7.77514*7.77524*7.77484
04/04/2011 02:25:00*7.77514*7.77479*7.77524*7.77479
04/04/2011 02:30:00*7.77479*7.7747*7.77484*7.77454
04/04/2011 02:35:00*7.7747*7.77479*7.77484*7.7747
04/04/2011 02:40:00*7.77479*7.77479*7.77484*7.77474
04/04/2011 02:45:00*7.77479*7.77524*7.77524*7.77479
04/04/2011 02:50:00*7.77524*7.77514*7.77559*7.77499
04/04/2011 02:55:00*7.77514*7.77489*7.77514*7.77469
04/04/2011 03:00:00*7.77489*7.77479*7.77489*7.77469
04/04/2011 03:05:00*7.77479*7.77489*7.77499*7.77459
04/04/2011 03:10:00*7.77489*7.775*7.77509*7.77489
04/04/2011 03:15:00*7.775*7.77519*7.77519*7.77499
04/04/2011 03:20:00*7.77519*7.77519*7.77529*7.77519
04/04/2011 03:25:00*7.77519*7.77519*7.77529*7.77509
04/04/2011 03:30:00*7.77519*7.77519*7.77529*7.77514
04/04/2011 03:35:00*7.77519*7.77529*7.77529*7.77519
04/04/2011 03:40:00*7.77529*7.77519*7.77529*7.77514
04/04/2011 03:45:00*7.77519*7.77549*7.77559*7.77519
04/04/2011 03:50:00*7.77549*7.77549*7.77559*7.77549
04/04/2011 03:55:00*7.77549*7.77549*7.77559*7.77549
04/04/2011 04:00:00*7.77549*7.77559*7.77559*7.77549
04/04/2011 04:05:00*7.77559*7.77654*7.77659*7.77559
04/04/2011 04:10:00*7.77654*7.77636*7.77662*7.77635
04/04/2011 04:15:00*7.77636*7.77639*7.77653*7.77631
04/04/2011 04:20:00*7.77639*7.77649*7.77674*7.77639
04/04/2011 04:25:00*7.77649*7.77644*7.77694*7.77634
04/04/2011 04:30:00*7.77644*7.77664*7.77674*7.77639
04/04/2011 04:35:00*7.77664*7.77659*7.77669*7.77649
04/04/2011 04:40:00*7.77659*7.77693*7.77719*7.77659
04/04/2011 04:45:00*7.77693*7.77714*7.77739*7.77679
04/04/2011 04:50:00*7.77714*7.77714*7.77714*7.77689
04/04/2011 04:55:00*7.77714*7.77714*7.77719*7.77689
04/04/2011 05:00:00*7.77714*7.77739*7.77748*7.77709
04/04/2011 05:05:00*7.77739*7.77764*7.77764*7.77739
04/04/2011 05:10:00*7.77764*7.7777*7.77779*7.77751
04/04/2011 05:15:00*7.7777*7.77739*7.77799*7.77705
04/04/2011 05:20:00*7.77739*7.77689*7.77739*7.77689
04/04/2011 05:25:00*7.77689*7.77739*7.77739*7.77641
04/04/2011 05:30:00*7.77739*7.77719*7.77749*7.77719
04/04/2011 05:35:00*7.77719*7.77729*7.77749*7.77699
04/04/2011 05:40:00*7.77729*7.77738*7.77759*7.77729
04/04/2011 05:45:00*7.77738*7.77709*7.77769*7.77709
04/04/2011 05:50:00*7.77709*7.77709*7.77709*7.77689
04/04/2011 05:55:00*7.77709*7.77679*7.77729*7.77674
04/04/2011 06:00:00*7.77679*7.77699*7.77709*7.77679
04/04/2011 06:05:00*7.77699*7.77699*7.77699*7.77699
04/04/2011 06:10:00*7.77699*7.77699*7.77699*7.77699
04/04/2011 06:15:00*7.77699*7.77699*7.77699*7.77699
04/04/2011 06:20:00*7.77699*7.77699*7.77699*7.77699
04/04/2011 06:25:00*7.77699*7.77699*7.77699*7.77699
04/04/2011 06:30:00*7.77699*7.77669*7.77699*7.77669
04/04/2011 06:35:00*7.77669*7.77668*7.77679*7.77659
04/04/2011 06:40:00*7.77668*7.77659*7.77674*7.77615
04/04/2011 06:45:00*7.77659*7.77659*7.77664*7.77659
04/04/2011 06:50:00*7.77659*7.77644*7.77659*7.77584
04/04/2011 06:55:00*7.77644*7.77653*7.77671*7.77619
04/04/2011 07:00:00*7.77653*7.77689*7.77689*7.77653
04/04/2011 07:05:00*7.77689*7.77631*7.77699*7.77619
04/04/2011 07:10:00*7.77631*7.77659*7.77659*7.77619
04/04/2011 07:15:00*7.77659*7.77639*7.77659*7.77639
04/04/2011 07:20:00*7.77639*7.77669*7.77669*7.77632
04/04/2011 07:25:00*7.77669*7.77629*7.77669*7.77613
04/04/2011 07:30:00*7.77629*7.77629*7.77639*7.77619
04/04/2011 07:35:00*7.77629*7.77619*7.77639*7.77579
04/04/2011 07:40:00*7.77619*7.77609*7.77619*7.77609
04/04/2011 07:45:00*7.77609*7.77619*7.77619*7.77609
04/04/2011 07:50:00*7.77619*7.77619*7.77619*7.77609
04/04/2011 07:55:00*7.77619*7.77592*7.77619*7.77569
04/04/2011 08:00:00*7.77592*7.77609*7.77609*7.77569
04/04/2011 08:05:00*7.77609*7.77604*7.77609*7.77569
04/04/2011 08:10:00*7.77604*7.77605*7.77636*7.77599
04/04/2011 08:15:00*7.77605*7.77595*7.77609*7.77569
04/04/2011 08:20:00*7.77595*7.77594*7.77595*7.77569
04/04/2011 08:25:00*7.77594*7.77619*7.77619*7.77569
04/04/2011 08:30:00*7.77619*7.77619*7.77619*7.77609
04/04/2011 08:35:00*7.77619*7.77619*7.77619*7.77619
04/04/2011 08:40:00*7.77619*7.77647*7.77662*7.77619
04/04/2011 08:45:00*7.77647*7.77641*7.77665*7.77629
04/04/2011 08:50:00*7.77641*7.77621*7.77641*7.77609
04/04/2011 08:55:00*7.77621*7.77629*7.77634*7.77619
04/04/2011 09:00:00*7.77629*7.77619*7.77631*7.77619
04/04/2011 09:05:00*7.77619*7.77619*7.77631*7.77619
04/04/2011 09:10:00*7.77619*7.77639*7.77644*7.77619
04/04/2011 09:15:00*7.77639*7.77609*7.77639*7.77609
04/04/2011 09:20:00*7.77609*7.77599*7.77609*7.77589
04/04/2011 09:25:00*7.77599*7.77601*7.77601*7.77599
04/04/2011 09:30:00*7.77601*7.77604*7.77604*7.776
04/04/2011 09:35:00*7.77604*7.77615*7.77615*7.77594
04/04/2011 09:40:00*7.77615*7.77625*7.77641*7.7761
04/04/2011 09:45:00*7.77625*7.77585*7.77625*7.77584
04/04/2011 09:50:00*7.77585*7.7757*7.77585*7.7757
04/04/2011 09:55:00*7.7757*7.7757*7.77574*7.7757
04/04/2011 10:00:00*7.7757*7.7756*7.7757*7.7756
04/04/2011 10:05:00*7.7756*7.7754*7.7756*7.7752
04/04/2011 10:10:00*7.7754*7.7755*7.7755*7.7754
04/04/2011 10:15:00*7.7755*7.77521*7.7755*7.77521
04/04/2011 10:20:00*7.77521*7.77479*7.77521*7.7747
04/04/2011 10:25:00*7.77479*7.7744*7.77489*7.7744
04/04/2011 10:30:00*7.7744*7.77419*7.7744*7.77419
04/04/2011 10:35:00*7.77419*7.77372*7.7742*7.77368
04/04/2011 10:40:00*7.77372*7.774*7.77429*7.7737
04/04/2011 10:45:00*7.774*7.7739*7.774*7.7739
04/04/2011 10:50:00*7.7739*7.7737*7.7739*7.7737
04/04/2011 10:55:00*7.7737*7.7734*7.7737*7.7734
04/04/2011 11:00:00*7.7734*7.7732*7.7735*7.7732
04/04/2011 11:05:00*7.7732*7.77311*7.77343*7.77303
04/04/2011 11:10:00*7.77311*7.77229*7.77314*7.77229
04/04/2011 11:15:00*7.77229*7.77254*7.77304*7.77199
04/04/2011 11:20:00*7.77254*7.77239*7.77259*7.7722
04/04/2011 11:25:00*7.77239*7.77234*7.77254*7.77229
04/04/2011 11:30:00*7.77234*7.7723*7.77259*7.7722
04/04/2011 11:35:00*7.7723*7.77139*7.7724*7.77139
04/04/2011 11:40:00*7.77139*7.77064*7.77146*7.77054
04/04/2011 11:45:00*7.77064*7.77024*7.7707*7.7702
04/04/2011 11:50:00*7.77024*7.7703*7.77034*7.7702
04/04/2011 11:55:00*7.7703*7.77033*7.7705*7.7703
04/04/2011 12:00:00*7.77033*7.77044*7.77059*7.7703
04/04/2011 12:05:00*7.77044*7.77054*7.77069*7.7704
04/04/2011 12:10:00*7.77054*7.7708*7.7709*7.7704
04/04/2011 12:15:00*7.7708*7.77139*7.77211*7.7708
04/04/2011 12:20:00*7.77139*7.77099*7.77139*7.77069
04/04/2011 12:25:00*7.77099*7.7706*7.77099*7.7706
04/04/2011 12:30:00*7.7706*7.77075*7.77084*7.7706
04/04/2011 12:35:00*7.77075*7.77057*7.77075*7.7704
04/04/2011 12:40:00*7.77057*7.77058*7.77064*7.7704
04/04/2011 12:45:00*7.77058*7.77058*7.77058*7.7704
04/04/2011 12:50:00*7.77058*7.77058*7.77058*7.7704
04/04/2011 12:55:00*7.77058*7.77079*7.77081*7.77049
04/04/2011 13:00:00*7.77079*7.77082*7.77086*7.7707
04/04/2011 13:05:00*7.77082*7.771*7.771*7.7707
04/04/2011 13:10:00*7.771*7.7709*7.771*7.77082
04/04/2011 13:15:00*7.7709*7.7709*7.7709*7.7708
04/04/2011 13:20:00*7.7709*7.771*7.771*7.7708
04/04/2011 13:25:00*7.771*7.77149*7.77179*7.77095
04/04/2011 13:30:00*7.77149*7.77149*7.77149*7.77149
04/04/2011 13:35:00*7.77149*7.77159*7.77199*7.77149
04/04/2011 13:40:00*7.77159*7.77139*7.77159*7.771
04/04/2011 13:45:00*7.77139*7.7711*7.77139*7.77102
04/04/2011 13:50:00*7.7711*7.7711*7.7711*7.7711
04/04/2011 13:55:00*7.7711*7.7712*7.7712*7.7711
04/04/2011 14:00:00*7.7712*7.7712*7.77127*7.77114
04/04/2011 14:05:00*7.7712*7.77145*7.77195*7.7712
04/04/2011 14:10:00*7.77145*7.7712*7.77145*7.7712
04/04/2011 14:15:00*7.7712*7.7712*7.77145*7.77115
04/04/2011 14:20:00*7.7712*7.772*7.77205*7.7712
04/04/2011 14:25:00*7.772*7.77135*7.772*7.7712
04/04/2011 14:30:00*7.77135*7.77129*7.77139*7.771
04/04/2011 14:35:00*7.77129*7.771*7.77129*7.771
04/04/2011 14:40:00*7.771*7.77125*7.77135*7.771
04/04/2011 14:45:00*7.77125*7.77119*7.77137*7.7709
04/04/2011 14:50:00*7.77119*7.7711*7.77124*7.7709
04/04/2011 14:55:00*7.7711*7.77105*7.7715*7.7709
04/04/2011 15:00:00*7.77105*7.77105*7.77105*7.77094
04/04/2011 15:05:00*7.77105*7.77129*7.77135*7.771
04/04/2011 15:10:00*7.77129*7.77119*7.77129*7.77109
04/04/2011 15:15:00*7.77119*7.77119*7.77119*7.7711
04/04/2011 15:20:00*7.77119*7.77129*7.77129*7.7711
04/04/2011 15:25:00*7.77129*7.77149*7.77149*7.77129
04/04/2011 15:30:00*7.77149*7.77155*7.77155*7.77129
04/04/2011 15:35:00*7.77155*7.77157*7.77157*7.77139
04/04/2011 15:40:00*7.77157*7.77189*7.77189*7.77139
04/04/2011 15:45:00*7.77189*7.77229*7.77229*7.77189
04/04/2011 15:50:00*7.77229*7.77239*7.77239*7.77219
04/04/2011 15:55:00*7.77239*7.77219*7.77239*7.77219
04/04/2011 16:00:00*7.77219*7.77219*7.77219*7.77212
04/04/2011 16:05:00*7.77219*7.77219*7.77219*7.7721
04/04/2011 16:10:00*7.77219*7.77219*7.77219*7.77219
04/04/2011 16:15:00*7.77219*7.77219*7.77219*7.77219
04/04/2011 16:20:00*7.77219*7.77229*7.77229*7.77219
04/04/2011 16:25:00*7.77229*7.77239*7.77239*7.77229
04/04/2011 16:30:00*7.77239*7.77229*7.77239*7.77229
04/04/2011 16:35:00*7.77229*7.77239*7.77239*7.77219
04/04/2011 16:40:00*7.77239*7.77249*7.7725*7.77239
04/04/2011 16:45:00*7.77249*7.77249*7.77249*7.77239
04/04/2011 16:50:00*7.77249*7.77249*7.7725*7.77249
04/04/2011 16:55:00*7.77249*7.77229*7.77249*7.7722
04/04/2011 17:00:00*7.77229*7.77239*7.77239*7.77229
