03/31/2011 17:05:00*7.77779*7.77809*7.77809*7.77769
03/31/2011 17:10:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 17:15:00*7.77809*7.77769*7.77819*7.77769
03/31/2011 17:20:00*7.77769*7.77779*7.77779*7.77769
03/31/2011 17:25:00*7.77779*7.77779*7.77779*7.77769
03/31/2011 17:30:00*7.77779*7.77779*7.77779*7.77779
03/31/2011 17:35:00*7.77779*7.77809*7.77809*7.77779
03/31/2011 17:40:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 17:45:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 17:50:00*7.77809*7.77819*7.77819*7.77809
03/31/2011 17:55:00*7.77819*7.77819*7.77849*7.77819
03/31/2011 18:00:00*7.77819*7.7781*7.77819*7.77809
03/31/2011 18:05:00*7.7781*7.7781*7.7781*7.77809
03/31/2011 18:10:00*7.7781*7.7781*7.7781*7.77809
03/31/2011 18:15:00*7.7781*7.7781*7.7781*7.77809
03/31/2011 18:20:00*7.7781*7.7781*7.7781*7.77809
03/31/2011 18:25:00*7.7781*7.7781*7.7781*7.77809
03/31/2011 18:30:00*7.7781*7.77809*7.7781*7.77806
03/31/2011 18:35:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 18:40:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 18:45:00*7.77809*7.77809*7.77809*7.77809
03/31/2011 18:50:00*7.77809*7.77779*7.77809*7.77769
03/31/2011 18:55:00*7.77779*7.77776*7.77789*7.77769
03/31/2011 19:00:00*7.77776*7.77773*7.77776*7.77769
03/31/2011 19:05:00*7.77773*7.77769*7.77773*7.77769
03/31/2011 19:10:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:15:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:20:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:25:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:30:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:35:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:40:00*7.77769*7.77769*7.77769*7.77769
03/31/2011 19:45:00*7.77769*7.77819*7.77819*7.77769
03/31/2011 19:50:00*7.77819*7.77819*7.77819*7.77819
03/31/2011 19:55:00*7.77819*7.77733*7.77819*7.77732
03/31/2011 20:00:00*7.77733*7.77739*7.77769*7.7764
03/31/2011 20:05:00*7.77739*7.77745*7.77745*7.77735
03/31/2011 20:10:00*7.77745*7.77724*7.77745*7.77695
03/31/2011 20:15:00*7.77724*7.77654*7.77724*7.77625
03/31/2011 20:20:00*7.77654*7.77669*7.77669*7.77639
03/31/2011 20:25:00*7.77669*7.77854*7.77854*7.77659
03/31/2011 20:30:00*7.77854*7.77779*7.77854*7.77779
03/31/2011 20:35:00*7.77779*7.77781*7.77781*7.77779
03/31/2011 20:40:00*7.77781*7.77769*7.77781*7.77769
03/31/2011 20:45:00*7.77769*7.77779*7.77784*7.77769
03/31/2011 20:50:00*7.77779*7.77794*7.77794*7.77779
03/31/2011 20:55:00*7.77794*7.77829*7.77844*7.77787
03/31/2011 21:00:00*7.77829*7.77799*7.77829*7.77789
03/31/2011 21:05:00*7.77799*7.77789*7.77799*7.77789
03/31/2011 21:10:00*7.77789*7.77789*7.77795*7.77789
03/31/2011 21:15:00*7.77789*7.77789*7.77789*7.77789
03/31/2011 21:20:00*7.77789*7.77814*7.77814*7.77789
03/31/2011 21:25:00*7.77814*7.77839*7.77839*7.77799
03/31/2011 21:30:00*7.77839*7.77844*7.77844*7.77829
03/31/2011 21:35:00*7.77844*7.77879*7.77884*7.77829
03/31/2011 21:40:00*7.77879*7.77874*7.77889*7.77869
03/31/2011 21:45:00*7.77874*7.78009*7.78025*7.77874
03/31/2011 21:50:00*7.78009*7.78014*7.78014*7.77999
03/31/2011 21:55:00*7.78014*7.78024*7.78039*7.78014
03/31/2011 22:00:00*7.78024*7.78044*7.78049*7.78024
03/31/2011 22:05:00*7.78044*7.78029*7.78044*7.78019
03/31/2011 22:10:00*7.78029*7.78019*7.78029*7.78019
03/31/2011 22:15:00*7.78019*7.77914*7.78024*7.77899
03/31/2011 22:20:00*7.77914*7.77939*7.77977*7.77859
03/31/2011 22:25:00*7.77939*7.77945*7.77955*7.77939
03/31/2011 22:30:00*7.77945*7.77949*7.77954*7.77934
03/31/2011 22:35:00*7.77949*7.77954*7.77954*7.77939
03/31/2011 22:40:00*7.77954*7.77918*7.77954*7.77909
03/31/2011 22:45:00*7.77918*7.77949*7.77949*7.77909
03/31/2011 22:50:00*7.77949*7.77954*7.77954*7.77938
03/31/2011 22:55:00*7.77954*7.77974*7.77974*7.77949
03/31/2011 23:00:00*7.77974*7.78007*7.78007*7.77969
03/31/2011 23:05:00*7.78007*7.77999*7.78012*7.77999
03/31/2011 23:10:00*7.77999*7.78009*7.78019*7.77999
03/31/2011 23:15:00*7.78009*7.78009*7.78014*7.77999
03/31/2011 23:20:00*7.78009*7.78004*7.78009*7.77999
03/31/2011 23:25:00*7.78004*7.77984*7.78009*7.77979
03/31/2011 23:30:00*7.77984*7.78024*7.78024*7.77981
03/31/2011 23:35:00*7.78024*7.77984*7.78024*7.77984
03/31/2011 23:40:00*7.77984*7.77989*7.77992*7.77984
03/31/2011 23:45:00*7.77989*7.77989*7.77994*7.77969
03/31/2011 23:50:00*7.77989*7.78019*7.78025*7.77979
03/31/2011 23:55:00*7.78019*7.78009*7.78019*7.77999
04/01/2011 00:00:00*7.78009*7.77989*7.78009*7.77979
04/01/2011 00:05:00*7.77989*7.77989*7.77994*7.77979
04/01/2011 00:10:00*7.77989*7.77989*7.78009*7.77979
04/01/2011 00:15:00*7.77989*7.77989*7.77989*7.77969
04/01/2011 00:20:00*7.77989*7.7799*7.7799*7.77975
04/01/2011 00:25:00*7.7799*7.77984*7.77995*7.77984
04/01/2011 00:30:00*7.77984*7.77989*7.7801*7.77984
04/01/2011 00:35:00*7.77989*7.77994*7.78004*7.77989
04/01/2011 00:40:00*7.77994*7.77984*7.77999*7.77984
04/01/2011 00:45:00*7.77984*7.77979*7.77994*7.77979
04/01/2011 00:50:00*7.77979*7.77999*7.78004*7.77979
04/01/2011 00:55:00*7.77999*7.77984*7.77999*7.77984
04/01/2011 01:00:00*7.77984*7.77984*7.77989*7.77984
04/01/2011 01:05:00*7.77984*7.77974*7.77989*7.77974
04/01/2011 01:10:00*7.77974*7.77974*7.77989*7.77974
04/01/2011 01:15:00*7.77974*7.77964*7.77974*7.77964
04/01/2011 01:20:00*7.77964*7.77964*7.77964*7.77964
04/01/2011 01:25:00*7.77964*7.77974*7.77989*7.77964
04/01/2011 01:30:00*7.77974*7.77979*7.77979*7.77974
04/01/2011 01:35:00*7.77979*7.77984*7.77984*7.77969
04/01/2011 01:40:00*7.77984*7.77984*7.7799*7.77974
04/01/2011 01:45:00*7.77984*7.77989*7.77989*7.77974
04/01/2011 01:50:00*7.77989*7.77974*7.77989*7.77974
04/01/2011 01:55:00*7.77974*7.77989*7.77989*7.77974
04/01/2011 02:00:00*7.77989*7.77979*7.77989*7.77979
04/01/2011 02:05:00*7.77979*7.77983*7.77989*7.77979
04/01/2011 02:10:00*7.77983*7.78002*7.78019*7.77979
04/01/2011 02:15:00*7.78002*7.78004*7.78019*7.77989
04/01/2011 02:20:00*7.78004*7.77968*7.78004*7.77968
04/01/2011 02:25:00*7.77968*7.77944*7.77968*7.7791
04/01/2011 02:30:00*7.77944*7.77941*7.77944*7.77934
04/01/2011 02:35:00*7.77941*7.77959*7.77974*7.77939
04/01/2011 02:40:00*7.77959*7.77969*7.77979*7.77959
04/01/2011 02:45:00*7.77969*7.77959*7.77994*7.77949
04/01/2011 02:50:00*7.77959*7.77979*7.77984*7.77959
04/01/2011 02:55:00*7.77979*7.77969*7.77979*7.77969
04/01/2011 03:00:00*7.77969*7.77949*7.77969*7.77949
04/01/2011 03:05:00*7.77949*7.77939*7.77949*7.77934
04/01/2011 03:10:00*7.77939*7.77949*7.77949*7.77929
04/01/2011 03:15:00*7.77949*7.77939*7.77949*7.7793
04/01/2011 03:20:00*7.77939*7.77959*7.77969*7.77939
04/01/2011 03:25:00*7.77959*7.77953*7.77959*7.77949
04/01/2011 03:30:00*7.77953*7.77969*7.77969*7.77949
04/01/2011 03:35:00*7.77969*7.77959*7.77969*7.77957
04/01/2011 03:40:00*7.77959*7.77969*7.77969*7.77949
04/01/2011 03:45:00*7.77969*7.77969*7.77974*7.77953
04/01/2011 03:50:00*7.77969*7.77969*7.77969*7.77969
04/01/2011 03:55:00*7.77969*7.77969*7.77969*7.77969
04/01/2011 04:00:00*7.77969*7.77969*7.77969*7.77969
04/01/2011 04:05:00*7.77969*7.77969*7.77969*7.77969
04/01/2011 04:10:00*7.77969*7.77991*7.77991*7.77969
04/01/2011 04:15:00*7.77991*7.78014*7.78024*7.77969
04/01/2011 04:20:00*7.78014*7.78059*7.78059*7.77999
04/01/2011 04:25:00*7.78059*7.78079*7.78098*7.78059
04/01/2011 04:30:00*7.78079*7.78014*7.7808*7.77999
04/01/2011 04:35:00*7.78014*7.78027*7.78054*7.77999
04/01/2011 04:40:00*7.78027*7.78006*7.78027*7.77999
04/01/2011 04:45:00*7.78006*7.78009*7.78025*7.77999
04/01/2011 04:50:00*7.78009*7.78039*7.78043*7.78009
04/01/2011 04:55:00*7.78039*7.78059*7.78079*7.78039
04/01/2011 05:00:00*7.78059*7.78059*7.78059*7.78059
04/01/2011 05:05:00*7.78059*7.78079*7.78084*7.78059
04/01/2011 05:10:00*7.78079*7.78089*7.78089*7.78059
04/01/2011 05:15:00*7.78089*7.78089*7.78096*7.78088
04/01/2011 05:20:00*7.78089*7.78101*7.78129*7.78089
04/01/2011 05:25:00*7.78101*7.78089*7.78101*7.78089
04/01/2011 05:30:00*7.78089*7.78079*7.78094*7.78079
04/01/2011 05:35:00*7.78079*7.78079*7.78079*7.78079
04/01/2011 05:40:00*7.78079*7.78079*7.78079*7.78069
04/01/2011 05:45:00*7.78079*7.78089*7.78099*7.78079
04/01/2011 05:50:00*7.78089*7.78085*7.78099*7.78074
04/01/2011 05:55:00*7.78085*7.78099*7.78103*7.78085
04/01/2011 06:00:00*7.78099*7.78095*7.78114*7.78095
04/01/2011 06:05:00*7.78095*7.7807*7.78095*7.78069
04/01/2011 06:10:00*7.7807*7.78079*7.78089*7.78069
04/01/2011 06:15:00*7.78079*7.78069*7.78098*7.78059
04/01/2011 06:20:00*7.78069*7.78079*7.78099*7.78069
04/01/2011 06:25:00*7.78079*7.78089*7.78094*7.78079
04/01/2011 06:30:00*7.78089*7.78109*7.78109*7.78089
04/01/2011 06:35:00*7.78109*7.78139*7.78139*7.78099
04/01/2011 06:40:00*7.78139*7.78124*7.78159*7.78094
04/01/2011 06:45:00*7.78124*7.78089*7.78124*7.78089
04/01/2011 06:50:00*7.78089*7.78115*7.78134*7.78089
04/01/2011 06:55:00*7.78115*7.78134*7.78149*7.78104
04/01/2011 07:00:00*7.78134*7.78115*7.78134*7.78109
04/01/2011 07:05:00*7.78115*7.78109*7.78115*7.78109
04/01/2011 07:10:00*7.78109*7.78071*7.78119*7.78069
04/01/2011 07:15:00*7.78071*7.78029*7.78071*7.77999
04/01/2011 07:20:00*7.78029*7.77999*7.78029*7.77999
04/01/2011 07:25:00*7.77999*7.78019*7.78044*7.77999
04/01/2011 07:30:00*7.78019*7.78029*7.78039*7.78019
04/01/2011 07:35:00*7.78029*7.78059*7.78084*7.78019
04/01/2011 07:40:00*7.78059*7.78019*7.78059*7.78019
04/01/2011 07:45:00*7.78019*7.78019*7.78019*7.78019
04/01/2011 07:50:00*7.78019*7.78009*7.78019*7.77969
04/01/2011 07:55:00*7.78009*7.77979*7.78009*7.77979
04/01/2011 08:00:00*7.77979*7.77974*7.77984*7.77969
04/01/2011 08:05:00*7.77974*7.77972*7.77976*7.77969
04/01/2011 08:10:00*7.77972*7.77959*7.77973*7.77914
04/01/2011 08:15:00*7.77959*7.77939*7.78009*7.77939
04/01/2011 08:20:00*7.77939*7.77965*7.77986*7.77939
04/01/2011 08:25:00*7.77965*7.77959*7.77967*7.77919
04/01/2011 08:30:00*7.77959*7.77959*7.78029*7.77929
04/01/2011 08:35:00*7.77959*7.77979*7.77979*7.77918
04/01/2011 08:40:00*7.77979*7.77992*7.78009*7.77949
04/01/2011 08:45:00*7.77992*7.77993*7.77993*7.77949
04/01/2011 08:50:00*7.77993*7.78039*7.78039*7.77949
04/01/2011 08:55:00*7.78039*7.7798*7.78039*7.77949
04/01/2011 09:00:00*7.7798*7.77943*7.78009*7.77939
04/01/2011 09:05:00*7.77943*7.77953*7.77959*7.77825
04/01/2011 09:10:00*7.77953*7.77935*7.77953*7.77935
04/01/2011 09:15:00*7.77935*7.77929*7.77954*7.77929
04/01/2011 09:20:00*7.77929*7.77943*7.77959*7.77929
04/01/2011 09:25:00*7.77943*7.77964*7.77964*7.77929
04/01/2011 09:30:00*7.77964*7.77989*7.7811*7.77951
04/01/2011 09:35:00*7.77989*7.78009*7.78009*7.77979
04/01/2011 09:40:00*7.78009*7.77989*7.78009*7.77974
04/01/2011 09:45:00*7.77989*7.77989*7.78011*7.7794
04/01/2011 09:50:00*7.77989*7.7795*7.77989*7.77929
04/01/2011 09:55:00*7.7795*7.77852*7.77964*7.77852
04/01/2011 10:00:00*7.77852*7.77924*7.77969*7.778
04/01/2011 10:05:00*7.77924*7.77926*7.77983*7.7787
04/01/2011 10:10:00*7.77926*7.77962*7.77974*7.77926
04/01/2011 10:15:00*7.77962*7.7797*7.78014*7.77962
04/01/2011 10:20:00*7.7797*7.77982*7.78018*7.77879
04/01/2011 10:25:00*7.77982*7.77999*7.78004*7.77974
04/01/2011 10:30:00*7.77999*7.77985*7.78004*7.7797
04/01/2011 10:35:00*7.77985*7.77964*7.7802*7.7796
04/01/2011 10:40:00*7.77964*7.77889*7.77964*7.77875
04/01/2011 10:45:00*7.77889*7.77834*7.77889*7.77819
04/01/2011 10:50:00*7.77834*7.77837*7.77872*7.778
04/01/2011 10:55:00*7.77837*7.7786*7.77861*7.77817
04/01/2011 11:00:00*7.7786*7.7782*7.7786*7.77809
04/01/2011 11:05:00*7.7782*7.77843*7.7786*7.77802
04/01/2011 11:10:00*7.77843*7.77854*7.7787*7.77823
04/01/2011 11:15:00*7.77854*7.77854*7.7786*7.7784
04/01/2011 11:20:00*7.77854*7.77857*7.7787*7.7784
04/01/2011 11:25:00*7.77857*7.78009*7.78019*7.77849
04/01/2011 11:30:00*7.78009*7.77909*7.78009*7.77899
04/01/2011 11:35:00*7.77909*7.77844*7.77916*7.77843
04/01/2011 11:40:00*7.77844*7.7779*7.77844*7.7777
04/01/2011 11:45:00*7.7779*7.778*7.77801*7.7779
04/01/2011 11:50:00*7.778*7.7782*7.7783*7.7778
04/01/2011 11:55:00*7.7782*7.77783*7.7782*7.77783
04/01/2011 12:00:00*7.77783*7.77772*7.77789*7.7777
04/01/2011 12:05:00*7.77772*7.77772*7.77798*7.7777
04/01/2011 12:10:00*7.77772*7.7779*7.778*7.7777
04/01/2011 12:15:00*7.7779*7.77781*7.77804*7.77774
04/01/2011 12:20:00*7.77781*7.7782*7.77829*7.7777
04/01/2011 12:25:00*7.7782*7.7782*7.7782*7.7782
04/01/2011 12:30:00*7.7782*7.77814*7.77829*7.77814
04/01/2011 12:35:00*7.77814*7.7782*7.7782*7.77812
04/01/2011 12:40:00*7.7782*7.778*7.7782*7.7777
04/01/2011 12:45:00*7.778*7.77777*7.778*7.77777
04/01/2011 12:50:00*7.77777*7.7778*7.7778*7.7777
04/01/2011 12:55:00*7.7778*7.7778*7.7778*7.7778
04/01/2011 13:00:00*7.7778*7.7778*7.77781*7.7778
04/01/2011 13:05:00*7.7778*7.7777*7.7778*7.77764
04/01/2011 13:10:00*7.7777*7.7777*7.77771*7.7777
04/01/2011 13:15:00*7.7777*7.7777*7.77771*7.7777
04/01/2011 13:20:00*7.7777*7.7777*7.7777*7.7777
04/01/2011 13:25:00*7.7777*7.7778*7.7779*7.7777
04/01/2011 13:30:00*7.7778*7.7777*7.7778*7.7777
04/01/2011 13:35:00*7.7777*7.7773*7.7777*7.7773
04/01/2011 13:40:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 13:45:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 13:50:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 13:55:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 14:00:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 14:05:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 14:10:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 14:15:00*7.7773*7.7773*7.7773*7.7773
04/01/2011 14:20:00*7.7773*7.77739*7.77739*7.7773
04/01/2011 14:25:00*7.77739*7.77737*7.77739*7.7773
04/01/2011 14:30:00*7.77737*7.77736*7.77737*7.7773
04/01/2011 14:35:00*7.77736*7.7777*7.7777*7.7772
04/01/2011 14:40:00*7.7777*7.77744*7.7777*7.77744
04/01/2011 14:45:00*7.77744*7.77741*7.77746*7.77719
04/01/2011 14:50:00*7.77741*7.77735*7.77744*7.77719
04/01/2011 14:55:00*7.77735*7.77741*7.77746*7.77719
04/01/2011 15:00:00*7.77741*7.77719*7.77746*7.77719
04/01/2011 15:05:00*7.77719*7.77707*7.77739*7.77689
04/01/2011 15:10:00*7.77707*7.7767*7.77707*7.7767
04/01/2011 15:15:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:20:00*7.7767*7.7767*7.7769*7.7767
04/01/2011 15:25:00*7.7767*7.7767*7.77671*7.7767
04/01/2011 15:30:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:35:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:40:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:45:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:50:00*7.7767*7.7767*7.7767*7.7767
04/01/2011 15:55:00*7.7767*7.7767*7.7768*7.77669
