03/30/2011 17:05:00*7.78239*7.78199*7.78239*7.78199
03/30/2011 17:10:00*7.78199*7.78199*7.78199*7.78199
03/30/2011 17:15:00*7.78199*7.78199*7.78199*7.78199
03/30/2011 17:20:00*7.78199*7.78199*7.78199*7.78199
03/30/2011 17:25:00*7.78199*7.78201*7.78203*7.78199
03/30/2011 17:30:00*7.78201*7.782*7.78201*7.78199
03/30/2011 17:35:00*7.782*7.782*7.782*7.78199
03/30/2011 17:40:00*7.782*7.78209*7.78209*7.78199
03/30/2011 17:45:00*7.78209*7.7821*7.78212*7.78199
03/30/2011 17:50:00*7.7821*7.78209*7.78212*7.78199
03/30/2011 17:55:00*7.78209*7.78205*7.78212*7.78191
03/30/2011 18:00:00*7.78205*7.78199*7.78229*7.78194
03/30/2011 18:05:00*7.78199*7.78233*7.78237*7.78199
03/30/2011 18:10:00*7.78233*7.78264*7.78292*7.78224
03/30/2011 18:15:00*7.78264*7.78248*7.78292*7.78229
03/30/2011 18:20:00*7.78248*7.78287*7.78287*7.78229
03/30/2011 18:25:00*7.78287*7.78265*7.78289*7.78265
03/30/2011 18:30:00*7.78265*7.78269*7.78294*7.78259
03/30/2011 18:35:00*7.78269*7.78276*7.78305*7.78269
03/30/2011 18:40:00*7.78276*7.78276*7.78276*7.78269
03/30/2011 18:45:00*7.78276*7.78275*7.78279*7.78269
03/30/2011 18:50:00*7.78275*7.78275*7.78275*7.78269
03/30/2011 18:55:00*7.78275*7.78319*7.78319*7.78265
03/30/2011 19:00:00*7.78319*7.78319*7.78319*7.78319
03/30/2011 19:05:00*7.78319*7.78314*7.78319*7.78314
03/30/2011 19:10:00*7.78314*7.78319*7.78326*7.78314
03/30/2011 19:15:00*7.78319*7.78319*7.78354*7.78319
03/30/2011 19:20:00*7.78319*7.78369*7.78374*7.78319
03/30/2011 19:25:00*7.78369*7.78369*7.78369*7.78369
03/30/2011 19:30:00*7.78369*7.78369*7.78369*7.78369
03/30/2011 19:35:00*7.78369*7.78369*7.78369*7.78369
03/30/2011 19:40:00*7.78369*7.78369*7.78369*7.78369
03/30/2011 19:45:00*7.78369*7.78333*7.78374*7.78333
03/30/2011 19:50:00*7.78333*7.78309*7.78354*7.78309
03/30/2011 19:55:00*7.78309*7.78309*7.78309*7.78309
03/30/2011 20:00:00*7.78309*7.78309*7.78309*7.78309
03/30/2011 20:05:00*7.78309*7.78309*7.78344*7.78309
03/30/2011 20:10:00*7.78309*7.78309*7.7831*7.78309
03/30/2011 20:15:00*7.78309*7.78309*7.78324*7.78309
03/30/2011 20:20:00*7.78309*7.78334*7.78334*7.78304
03/30/2011 20:25:00*7.78334*7.78289*7.78334*7.78219
03/30/2011 20:30:00*7.78289*7.78269*7.78299*7.78269
03/30/2011 20:35:00*7.78269*7.78269*7.78299*7.78259
03/30/2011 20:40:00*7.78269*7.78299*7.78324*7.78269
03/30/2011 20:45:00*7.78299*7.78338*7.78349*7.78299
03/30/2011 20:50:00*7.78338*7.78348*7.78348*7.78329
03/30/2011 20:55:00*7.78348*7.78378*7.78378*7.78339
03/30/2011 21:00:00*7.78378*7.78419*7.78443*7.78359
03/30/2011 21:05:00*7.78419*7.78541*7.78543*7.78419
03/30/2011 21:10:00*7.78541*7.78578*7.78593*7.78541
03/30/2011 21:15:00*7.78578*7.7856*7.78578*7.78545
03/30/2011 21:20:00*7.7856*7.78559*7.7858*7.78549
03/30/2011 21:25:00*7.78559*7.78569*7.7858*7.78559
03/30/2011 21:30:00*7.78569*7.78584*7.78584*7.78559
03/30/2011 21:35:00*7.78584*7.78569*7.78584*7.78569
03/30/2011 21:40:00*7.78569*7.78569*7.78574*7.78569
03/30/2011 21:45:00*7.78569*7.78579*7.78589*7.78569
03/30/2011 21:50:00*7.78579*7.78579*7.78584*7.78569
03/30/2011 21:55:00*7.78579*7.78579*7.78579*7.78579
03/30/2011 22:00:00*7.78579*7.78569*7.78584*7.78564
03/30/2011 22:05:00*7.78569*7.78564*7.78574*7.78559
03/30/2011 22:10:00*7.78564*7.78574*7.78579*7.78559
03/30/2011 22:15:00*7.78574*7.78594*7.78594*7.78559
03/30/2011 22:20:00*7.78594*7.78584*7.78594*7.78569
03/30/2011 22:25:00*7.78584*7.78579*7.78589*7.78579
03/30/2011 22:30:00*7.78579*7.78579*7.78589*7.78579
03/30/2011 22:35:00*7.78579*7.78584*7.78594*7.78579
03/30/2011 22:40:00*7.78584*7.78589*7.78589*7.78584
03/30/2011 22:45:00*7.78589*7.78594*7.78595*7.78589
03/30/2011 22:50:00*7.78594*7.78584*7.78594*7.78584
03/30/2011 22:55:00*7.78584*7.78649*7.78654*7.78584
03/30/2011 23:00:00*7.78649*7.78633*7.78649*7.78619
03/30/2011 23:05:00*7.78633*7.78644*7.78644*7.78619
03/30/2011 23:10:00*7.78644*7.78639*7.78657*7.78635
03/30/2011 23:15:00*7.78639*7.78639*7.78655*7.78634
03/30/2011 23:20:00*7.78639*7.78684*7.78704*7.78639
03/30/2011 23:25:00*7.78684*7.78678*7.78698*7.78674
03/30/2011 23:30:00*7.78678*7.78704*7.78719*7.78678
03/30/2011 23:35:00*7.78704*7.78694*7.78719*7.78694
03/30/2011 23:40:00*7.78694*7.78704*7.78709*7.7869
03/30/2011 23:45:00*7.78704*7.78709*7.78717*7.78694
03/30/2011 23:50:00*7.78709*7.78704*7.78709*7.78704
03/30/2011 23:55:00*7.78704*7.78694*7.78709*7.78694
03/31/2011 00:00:00*7.78694*7.78699*7.78699*7.78694
03/31/2011 00:05:00*7.78699*7.78709*7.78714*7.78699
03/31/2011 00:10:00*7.78709*7.78729*7.78739*7.78709
03/31/2011 00:15:00*7.78729*7.78739*7.78744*7.78729
03/31/2011 00:20:00*7.78739*7.78749*7.78769*7.78739
03/31/2011 00:25:00*7.78749*7.78819*7.78819*7.78749
03/31/2011 00:30:00*7.78819*7.78799*7.78819*7.78799
03/31/2011 00:35:00*7.78799*7.78728*7.78808*7.78728
03/31/2011 00:40:00*7.78728*7.78734*7.78745*7.78719
03/31/2011 00:45:00*7.78734*7.78749*7.7875*7.78719
03/31/2011 00:50:00*7.78749*7.78763*7.78763*7.78729
03/31/2011 00:55:00*7.78763*7.78723*7.78783*7.78718
03/31/2011 01:00:00*7.78723*7.7878*7.78792*7.78723
03/31/2011 01:05:00*7.7878*7.78739*7.7878*7.78739
03/31/2011 01:10:00*7.78739*7.78739*7.78739*7.78739
03/31/2011 01:15:00*7.78739*7.78739*7.78739*7.78739
03/31/2011 01:20:00*7.78739*7.78739*7.78739*7.78739
03/31/2011 01:25:00*7.78739*7.78734*7.7875*7.78729
03/31/2011 01:30:00*7.78734*7.78734*7.78739*7.78734
03/31/2011 01:35:00*7.78734*7.78699*7.78734*7.78694
03/31/2011 01:40:00*7.78699*7.78674*7.78699*7.78674
03/31/2011 01:45:00*7.78674*7.78634*7.78684*7.78589
03/31/2011 01:50:00*7.78634*7.78619*7.78634*7.78619
03/31/2011 01:55:00*7.78619*7.78604*7.78629*7.78599
03/31/2011 02:00:00*7.78604*7.78634*7.78644*7.78604
03/31/2011 02:05:00*7.78634*7.78643*7.78666*7.78634
03/31/2011 02:10:00*7.78643*7.78639*7.78659*7.78634
03/31/2011 02:15:00*7.78639*7.78632*7.78644*7.78624
03/31/2011 02:20:00*7.78632*7.78617*7.78632*7.78609
03/31/2011 02:25:00*7.78617*7.78589*7.78624*7.78579
03/31/2011 02:30:00*7.78589*7.78591*7.78594*7.78579
03/31/2011 02:35:00*7.78591*7.78619*7.78624*7.78589
03/31/2011 02:40:00*7.78619*7.78639*7.78639*7.78619
03/31/2011 02:45:00*7.78639*7.78629*7.78651*7.78629
03/31/2011 02:50:00*7.78629*7.78629*7.78639*7.78622
03/31/2011 02:55:00*7.78629*7.78619*7.78629*7.78619
03/31/2011 03:00:00*7.78619*7.78619*7.78629*7.78619
03/31/2011 03:05:00*7.78619*7.78589*7.78619*7.78589
03/31/2011 03:10:00*7.78589*7.78538*7.78589*7.78519
03/31/2011 03:15:00*7.78538*7.78439*7.78538*7.78399
03/31/2011 03:20:00*7.78439*7.78409*7.78464*7.78399
03/31/2011 03:25:00*7.78409*7.78399*7.78409*7.78399
03/31/2011 03:30:00*7.78399*7.78409*7.78419*7.78399
03/31/2011 03:35:00*7.78409*7.78411*7.78429*7.78409
03/31/2011 03:40:00*7.78411*7.78429*7.78444*7.78411
03/31/2011 03:45:00*7.78429*7.78429*7.78444*7.78419
03/31/2011 03:50:00*7.78429*7.78433*7.78444*7.78429
03/31/2011 03:55:00*7.78433*7.78399*7.78434*7.78398
03/31/2011 04:00:00*7.78399*7.78379*7.78399*7.78379
03/31/2011 04:05:00*7.78379*7.78389*7.78389*7.78379
03/31/2011 04:10:00*7.78389*7.78384*7.78389*7.78379
03/31/2011 04:15:00*7.78384*7.78389*7.78399*7.78379
03/31/2011 04:20:00*7.78389*7.78399*7.784*7.78379
03/31/2011 04:25:00*7.78399*7.78373*7.78401*7.78369
03/31/2011 04:30:00*7.78373*7.78389*7.78389*7.78373
03/31/2011 04:35:00*7.78389*7.78409*7.78409*7.78389
03/31/2011 04:40:00*7.78409*7.78409*7.78409*7.78409
03/31/2011 04:45:00*7.78409*7.78389*7.78409*7.78389
03/31/2011 04:50:00*7.78389*7.78299*7.78389*7.78299
03/31/2011 04:55:00*7.78299*7.78289*7.78304*7.78279
03/31/2011 05:00:00*7.78289*7.78139*7.78304*7.78104
03/31/2011 05:05:00*7.78139*7.78089*7.78139*7.78069
03/31/2011 05:10:00*7.78089*7.78089*7.78099*7.78064
03/31/2011 05:15:00*7.78089*7.78089*7.78094*7.78089
03/31/2011 05:20:00*7.78089*7.78079*7.78089*7.78074
03/31/2011 05:25:00*7.78079*7.77999*7.78079*7.77999
03/31/2011 05:30:00*7.77999*7.78049*7.78049*7.77999
03/31/2011 05:35:00*7.78049*7.78034*7.78059*7.78019
03/31/2011 05:40:00*7.78034*7.78035*7.78074*7.78019
03/31/2011 05:45:00*7.78035*7.78023*7.78049*7.78023
03/31/2011 05:50:00*7.78023*7.77989*7.78039*7.77984
03/31/2011 05:55:00*7.77989*7.77994*7.78049*7.77979
03/31/2011 06:00:00*7.77994*7.77999*7.78039*7.77989
03/31/2011 06:05:00*7.77999*7.78019*7.78024*7.77989
03/31/2011 06:10:00*7.78019*7.77999*7.78029*7.77982
03/31/2011 06:15:00*7.77999*7.78024*7.78054*7.77979
03/31/2011 06:20:00*7.78024*7.78044*7.78062*7.77999
03/31/2011 06:25:00*7.78044*7.78059*7.78059*7.7803
03/31/2011 06:30:00*7.78059*7.78049*7.78069*7.78039
03/31/2011 06:35:00*7.78049*7.78064*7.78064*7.78049
03/31/2011 06:40:00*7.78064*7.78074*7.78084*7.78059
03/31/2011 06:45:00*7.78074*7.78089*7.78089*7.78059
03/31/2011 06:50:00*7.78089*7.7812*7.78124*7.78089
03/31/2011 06:55:00*7.7812*7.78139*7.78139*7.78119
03/31/2011 07:00:00*7.78139*7.78172*7.78184*7.78139
03/31/2011 07:05:00*7.78172*7.78174*7.78179*7.78169
03/31/2011 07:10:00*7.78174*7.78154*7.78174*7.78119
03/31/2011 07:15:00*7.78154*7.78154*7.78154*7.78139
03/31/2011 07:20:00*7.78154*7.78129*7.78169*7.78129
03/31/2011 07:25:00*7.78129*7.78124*7.78144*7.78119
03/31/2011 07:30:00*7.78124*7.78139*7.78149*7.78119
03/31/2011 07:35:00*7.78139*7.78119*7.78139*7.78119
03/31/2011 07:40:00*7.78119*7.78129*7.78129*7.78119
03/31/2011 07:45:00*7.78129*7.78129*7.78129*7.78119
03/31/2011 07:50:00*7.78129*7.78139*7.78139*7.78129
03/31/2011 07:55:00*7.78139*7.78139*7.78139*7.78139
03/31/2011 08:00:00*7.78139*7.78119*7.78139*7.78119
03/31/2011 08:05:00*7.78119*7.78089*7.78119*7.78061
03/31/2011 08:10:00*7.78089*7.78089*7.78099*7.78089
03/31/2011 08:15:00*7.78089*7.78099*7.78104*7.78089
03/31/2011 08:20:00*7.78099*7.78144*7.78154*7.78099
03/31/2011 08:25:00*7.78144*7.78129*7.78169*7.78118
03/31/2011 08:30:00*7.78129*7.78063*7.78131*7.7804
03/31/2011 08:35:00*7.78063*7.78031*7.78103*7.78031
03/31/2011 08:40:00*7.78031*7.78044*7.78066*7.78019
03/31/2011 08:45:00*7.78044*7.78087*7.78108*7.78029
03/31/2011 08:50:00*7.78087*7.7804*7.7811*7.78019
03/31/2011 08:55:00*7.7804*7.78114*7.78114*7.78019
03/31/2011 09:00:00*7.78114*7.78141*7.78146*7.78089
03/31/2011 09:05:00*7.78141*7.78109*7.78159*7.78029
03/31/2011 09:10:00*7.78109*7.78126*7.78169*7.78029
03/31/2011 09:15:00*7.78126*7.78124*7.78126*7.78084
03/31/2011 09:20:00*7.78124*7.78138*7.78164*7.78124
03/31/2011 09:25:00*7.78138*7.78159*7.78176*7.78059
03/31/2011 09:30:00*7.78159*7.78123*7.78167*7.78029
03/31/2011 09:35:00*7.78123*7.7812*7.7816*7.78091
03/31/2011 09:40:00*7.7812*7.7817*7.78174*7.7812
03/31/2011 09:45:00*7.7817*7.78139*7.7817*7.78139
03/31/2011 09:50:00*7.78139*7.7817*7.7817*7.78139
03/31/2011 09:55:00*7.7817*7.7818*7.7818*7.78155
03/31/2011 10:00:00*7.7818*7.78184*7.7821*7.7818
03/31/2011 10:05:00*7.78184*7.7815*7.78189*7.7815
03/31/2011 10:10:00*7.7815*7.7812*7.7818*7.7812
03/31/2011 10:15:00*7.7812*7.7806*7.78139*7.7806
03/31/2011 10:20:00*7.7806*7.7807*7.7812*7.7806
03/31/2011 10:25:00*7.7807*7.78104*7.7817*7.7807
03/31/2011 10:30:00*7.78104*7.7807*7.78104*7.7807
03/31/2011 10:35:00*7.7807*7.78023*7.7807*7.7802
03/31/2011 10:40:00*7.78023*7.78*7.78024*7.7797
03/31/2011 10:45:00*7.78*7.77982*7.7801*7.7798
03/31/2011 10:50:00*7.77982*7.77854*7.77982*7.77837
03/31/2011 10:55:00*7.77854*7.77799*7.77854*7.77724
03/31/2011 11:00:00*7.77799*7.77739*7.77819*7.77724
03/31/2011 11:05:00*7.77739*7.777*7.7774*7.777
03/31/2011 11:10:00*7.777*7.77674*7.777*7.77674
03/31/2011 11:15:00*7.77674*7.7767*7.77694*7.7767
03/31/2011 11:20:00*7.7767*7.77664*7.7768*7.77664
03/31/2011 11:25:00*7.77664*7.77649*7.77684*7.77649
03/31/2011 11:30:00*7.77649*7.77644*7.77669*7.7763
03/31/2011 11:35:00*7.77644*7.7763*7.77654*7.7763
03/31/2011 11:40:00*7.7763*7.7758*7.7763*7.7757
03/31/2011 11:45:00*7.7758*7.77469*7.7758*7.7744
03/31/2011 11:50:00*7.77469*7.77478*7.77549*7.7744
03/31/2011 11:55:00*7.77478*7.77478*7.77478*7.7744
03/31/2011 12:00:00*7.77478*7.77468*7.77574*7.7742
03/31/2011 12:05:00*7.77468*7.77448*7.77502*7.77448
03/31/2011 12:10:00*7.77448*7.77463*7.77482*7.7742
03/31/2011 12:15:00*7.77463*7.77489*7.77529*7.7742
03/31/2011 12:20:00*7.77489*7.77501*7.77504*7.77489
03/31/2011 12:25:00*7.77501*7.77522*7.77544*7.77464
03/31/2011 12:30:00*7.77522*7.77564*7.7759*7.7749
03/31/2011 12:35:00*7.77564*7.77564*7.77576*7.7756
03/31/2011 12:40:00*7.77564*7.77562*7.77564*7.7756
03/31/2011 12:45:00*7.77562*7.77562*7.77562*7.7756
03/31/2011 12:50:00*7.77562*7.77564*7.77564*7.7756
03/31/2011 12:55:00*7.77564*7.7756*7.7757*7.7756
03/31/2011 13:00:00*7.7756*7.7756*7.77564*7.7756
03/31/2011 13:05:00*7.7756*7.77551*7.7756*7.7742
03/31/2011 13:10:00*7.77551*7.7742*7.77551*7.7742
03/31/2011 13:15:00*7.7742*7.77544*7.77551*7.7742
03/31/2011 13:20:00*7.77544*7.77521*7.77545*7.7752
03/31/2011 13:25:00*7.77521*7.77494*7.77521*7.7742
03/31/2011 13:30:00*7.77494*7.7742*7.77494*7.7742
03/31/2011 13:35:00*7.7742*7.77433*7.77454*7.7742
03/31/2011 13:40:00*7.77433*7.77454*7.77454*7.7742
03/31/2011 13:45:00*7.77454*7.7747*7.77479*7.7742
03/31/2011 13:50:00*7.7747*7.77421*7.7747*7.7742
03/31/2011 13:55:00*7.77421*7.7742*7.77427*7.7742
03/31/2011 14:00:00*7.7742*7.7742*7.7742*7.7742
03/31/2011 14:05:00*7.7742*7.77421*7.77421*7.7742
03/31/2011 14:10:00*7.77421*7.7742*7.7743*7.7742
03/31/2011 14:15:00*7.7742*7.7743*7.7743*7.7742
03/31/2011 14:20:00*7.7743*7.77429*7.7743*7.77429
03/31/2011 14:25:00*7.77429*7.77439*7.77439*7.77429
03/31/2011 14:30:00*7.77439*7.77486*7.77519*7.77439
03/31/2011 14:35:00*7.77486*7.77489*7.77491*7.77471
03/31/2011 14:40:00*7.77489*7.77489*7.77489*7.77489
03/31/2011 14:45:00*7.77489*7.77489*7.77489*7.77489
03/31/2011 14:50:00*7.77489*7.77539*7.77539*7.77489
03/31/2011 14:55:00*7.77539*7.77759*7.77759*7.77539
03/31/2011 15:00:00*7.77759*7.77749*7.77929*7.77739
03/31/2011 15:05:00*7.77749*7.77748*7.7786*7.77729
03/31/2011 15:10:00*7.77748*7.77771*7.77771*7.7772
03/31/2011 15:15:00*7.77771*7.77796*7.77814*7.77771
03/31/2011 15:20:00*7.77796*7.77796*7.77796*7.77779
03/31/2011 15:25:00*7.77796*7.77789*7.77811*7.77779
03/31/2011 15:30:00*7.77789*7.77798*7.77798*7.7777
03/31/2011 15:35:00*7.77798*7.77775*7.7783*7.77775
03/31/2011 15:40:00*7.77775*7.77755*7.77775*7.77728
03/31/2011 15:45:00*7.77755*7.77769*7.77769*7.77749
03/31/2011 15:50:00*7.77769*7.77762*7.77772*7.7775
03/31/2011 15:55:00*7.77762*7.77751*7.7778*7.7775
03/31/2011 16:00:00*7.77751*7.77754*7.7776*7.7775
03/31/2011 16:05:00*7.77754*7.77782*7.77782*7.7775
03/31/2011 16:10:00*7.77782*7.77777*7.77782*7.7775
03/31/2011 16:15:00*7.77777*7.77779*7.77779*7.7775
03/31/2011 16:20:00*7.77779*7.77788*7.77788*7.7775
03/31/2011 16:25:00*7.77788*7.7775*7.77788*7.7775
03/31/2011 16:30:00*7.7775*7.77764*7.77802*7.7775
03/31/2011 16:35:00*7.77764*7.7776*7.77764*7.7775
03/31/2011 16:40:00*7.7776*7.77747*7.7776*7.7774
03/31/2011 16:45:00*7.77747*7.77777*7.77777*7.7774
03/31/2011 16:50:00*7.77777*7.7777*7.77777*7.7777
03/31/2011 16:55:00*7.7777*7.7777*7.7777*7.7777
03/31/2011 17:00:00*7.7777*7.77779*7.7778*7.7777
