03/29/2011 17:05:00*7.78909*7.78909*7.78909*7.78909
03/29/2011 17:10:00*7.78909*7.78985*7.78985*7.78909
03/29/2011 17:15:00*7.78985*7.78985*7.78985*7.78919
03/29/2011 17:20:00*7.78985*7.78919*7.78985*7.78919
03/29/2011 17:25:00*7.78919*7.78965*7.78965*7.78919
03/29/2011 17:30:00*7.78965*7.78967*7.78967*7.78919
03/29/2011 17:35:00*7.78967*7.78967*7.78967*7.78929
03/29/2011 17:40:00*7.78967*7.78987*7.78987*7.78929
03/29/2011 17:45:00*7.78987*7.78987*7.78987*7.78929
03/29/2011 17:50:00*7.78987*7.79019*7.79019*7.78929
03/29/2011 17:55:00*7.79019*7.79019*7.79019*7.79019
03/29/2011 18:00:00*7.79019*7.79017*7.79019*7.79009
03/29/2011 18:05:00*7.79017*7.79017*7.79017*7.79009
03/29/2011 18:10:00*7.79017*7.79026*7.79026*7.79009
03/29/2011 18:15:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:20:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:25:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:30:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:35:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:40:00*7.79026*7.79026*7.79026*7.79009
03/29/2011 18:45:00*7.79026*7.7909*7.79096*7.79009
03/29/2011 18:50:00*7.7909*7.79118*7.79154*7.79069
03/29/2011 18:55:00*7.79118*7.79118*7.79118*7.79099
03/29/2011 19:00:00*7.79118*7.79112*7.7912*7.79099
03/29/2011 19:05:00*7.79112*7.79098*7.79112*7.79096
03/29/2011 19:10:00*7.79098*7.79113*7.79113*7.79089
03/29/2011 19:15:00*7.79113*7.79109*7.79113*7.79109
03/29/2011 19:20:00*7.79109*7.79154*7.79154*7.79109
03/29/2011 19:25:00*7.79154*7.79149*7.79159*7.79144
03/29/2011 19:30:00*7.79149*7.79159*7.79169*7.79149
03/29/2011 19:35:00*7.79159*7.79199*7.79201*7.79159
03/29/2011 19:40:00*7.79199*7.79199*7.79199*7.79199
03/29/2011 19:45:00*7.79199*7.79199*7.79199*7.79199
03/29/2011 19:50:00*7.79199*7.79219*7.79219*7.79199
03/29/2011 19:55:00*7.79219*7.79224*7.79229*7.79219
03/29/2011 20:00:00*7.79224*7.79269*7.7928*7.79224
03/29/2011 20:05:00*7.79269*7.79284*7.79299*7.79264
03/29/2011 20:10:00*7.79284*7.79259*7.79286*7.79259
03/29/2011 20:15:00*7.79259*7.79259*7.79274*7.79254
03/29/2011 20:20:00*7.79259*7.79269*7.79284*7.79255
03/29/2011 20:25:00*7.79269*7.79279*7.79289*7.79264
03/29/2011 20:30:00*7.79279*7.79309*7.79349*7.79279
03/29/2011 20:35:00*7.79309*7.79299*7.79309*7.79279
03/29/2011 20:40:00*7.79299*7.79284*7.79299*7.79279
03/29/2011 20:45:00*7.79284*7.79279*7.79289*7.79279
03/29/2011 20:50:00*7.79279*7.79269*7.79279*7.79269
03/29/2011 20:55:00*7.79269*7.79289*7.79289*7.79269
03/29/2011 21:00:00*7.79289*7.79229*7.79289*7.79229
03/29/2011 21:05:00*7.79229*7.79079*7.79229*7.79034
03/29/2011 21:10:00*7.79079*7.79089*7.79094*7.79065
03/29/2011 21:15:00*7.79089*7.79095*7.79097*7.79074
03/29/2011 21:20:00*7.79095*7.79104*7.79105*7.79094
03/29/2011 21:25:00*7.79104*7.79074*7.79104*7.79074
03/29/2011 21:30:00*7.79074*7.79074*7.79089*7.79064
03/29/2011 21:35:00*7.79074*7.79084*7.79094*7.79074
03/29/2011 21:40:00*7.79084*7.79087*7.79099*7.79084
03/29/2011 21:45:00*7.79087*7.79079*7.79094*7.79079
03/29/2011 21:50:00*7.79079*7.79104*7.79104*7.79079
03/29/2011 21:55:00*7.79104*7.79129*7.79139*7.79099
03/29/2011 22:00:00*7.79129*7.79104*7.79134*7.79089
03/29/2011 22:05:00*7.79104*7.79089*7.79104*7.79069
03/29/2011 22:10:00*7.79089*7.79079*7.79104*7.79074
03/29/2011 22:15:00*7.79079*7.79079*7.79091*7.79064
03/29/2011 22:20:00*7.79079*7.79069*7.79084*7.79069
03/29/2011 22:25:00*7.79069*7.79074*7.79084*7.79069
03/29/2011 22:30:00*7.79074*7.79074*7.79084*7.79069
03/29/2011 22:35:00*7.79074*7.79069*7.79084*7.79069
03/29/2011 22:40:00*7.79069*7.79089*7.79089*7.79069
03/29/2011 22:45:00*7.79089*7.79099*7.79099*7.79084
03/29/2011 22:50:00*7.79099*7.79109*7.79109*7.79099
03/29/2011 22:55:00*7.79109*7.791*7.79109*7.79099
03/29/2011 23:00:00*7.791*7.79099*7.79109*7.79099
03/29/2011 23:05:00*7.79099*7.79104*7.79109*7.79099
03/29/2011 23:10:00*7.79104*7.79089*7.79104*7.79089
03/29/2011 23:15:00*7.79089*7.79069*7.79089*7.79069
03/29/2011 23:20:00*7.79069*7.79069*7.79069*7.79064
03/29/2011 23:25:00*7.79069*7.79079*7.79084*7.79069
03/29/2011 23:30:00*7.79079*7.79079*7.79094*7.79079
03/29/2011 23:35:00*7.79079*7.79079*7.79089*7.79079
03/29/2011 23:40:00*7.79079*7.79069*7.79084*7.79069
03/29/2011 23:45:00*7.79069*7.79069*7.79069*7.79069
03/29/2011 23:50:00*7.79069*7.79049*7.79069*7.79049
03/29/2011 23:55:00*7.79049*7.79074*7.79074*7.79049
03/30/2011 00:00:00*7.79074*7.79069*7.79074*7.79064
03/30/2011 00:05:00*7.79069*7.79079*7.79079*7.79069
03/30/2011 00:10:00*7.79079*7.79069*7.79079*7.79069
03/30/2011 00:15:00*7.79069*7.79089*7.79089*7.79069
03/30/2011 00:20:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 00:25:00*7.79089*7.79089*7.79094*7.79089
03/30/2011 00:30:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 00:35:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 00:40:00*7.79089*7.79089*7.79089*7.79087
03/30/2011 00:45:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 00:50:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 00:55:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 01:00:00*7.79089*7.79079*7.79089*7.79079
03/30/2011 01:05:00*7.79079*7.79079*7.79079*7.79079
03/30/2011 01:10:00*7.79079*7.79079*7.79079*7.79079
03/30/2011 01:15:00*7.79079*7.79079*7.79079*7.79079
03/30/2011 01:20:00*7.79079*7.79079*7.79079*7.79079
03/30/2011 01:25:00*7.79079*7.79074*7.79079*7.79069
03/30/2011 01:30:00*7.79074*7.79069*7.79074*7.79069
03/30/2011 01:35:00*7.79069*7.79069*7.79069*7.79069
03/30/2011 01:40:00*7.79069*7.79069*7.79069*7.79069
03/30/2011 01:45:00*7.79069*7.79079*7.79084*7.79069
03/30/2011 01:50:00*7.79079*7.79079*7.79079*7.79079
03/30/2011 01:55:00*7.79079*7.79069*7.79079*7.79069
03/30/2011 02:00:00*7.79069*7.79069*7.79069*7.79069
03/30/2011 02:05:00*7.79069*7.79084*7.79084*7.79069
03/30/2011 02:10:00*7.79084*7.7908*7.79084*7.79079
03/30/2011 02:15:00*7.7908*7.79089*7.79094*7.79079
03/30/2011 02:20:00*7.79089*7.79089*7.79089*7.79089
03/30/2011 02:25:00*7.79089*7.79109*7.79109*7.79086
03/30/2011 02:30:00*7.79109*7.79094*7.79154*7.79089
03/30/2011 02:35:00*7.79094*7.79069*7.79099*7.79069
03/30/2011 02:40:00*7.79069*7.79069*7.79079*7.79069
03/30/2011 02:45:00*7.79069*7.79069*7.79074*7.79069
03/30/2011 02:50:00*7.79069*7.79059*7.79079*7.79059
03/30/2011 02:55:00*7.79059*7.79039*7.79069*7.79039
03/30/2011 03:00:00*7.79039*7.79004*7.79039*7.78986
03/30/2011 03:05:00*7.79004*7.79019*7.79029*7.78989
03/30/2011 03:10:00*7.79019*7.78994*7.79019*7.78994
03/30/2011 03:15:00*7.78994*7.78999*7.79019*7.78989
03/30/2011 03:20:00*7.78999*7.78884*7.78999*7.78873
03/30/2011 03:25:00*7.78884*7.78849*7.78949*7.78839
03/30/2011 03:30:00*7.78849*7.78859*7.78889*7.78843
03/30/2011 03:35:00*7.78859*7.78859*7.78874*7.78859
03/30/2011 03:40:00*7.78859*7.78864*7.78879*7.78859
03/30/2011 03:45:00*7.78864*7.78859*7.78909*7.78849
03/30/2011 03:50:00*7.78859*7.78849*7.78869*7.78849
03/30/2011 03:55:00*7.78849*7.78835*7.78849*7.78821
03/30/2011 04:00:00*7.78835*7.78849*7.78854*7.78835
03/30/2011 04:05:00*7.78849*7.78813*7.78849*7.78809
03/30/2011 04:10:00*7.78813*7.78749*7.78829*7.78749
03/30/2011 04:15:00*7.78749*7.78769*7.78809*7.78744
03/30/2011 04:20:00*7.78769*7.78844*7.78854*7.78769
03/30/2011 04:25:00*7.78844*7.7888*7.78885*7.78844
03/30/2011 04:30:00*7.7888*7.78869*7.78899*7.78859
03/30/2011 04:35:00*7.78869*7.78879*7.78889*7.78869
03/30/2011 04:40:00*7.78879*7.78849*7.78879*7.78829
03/30/2011 04:45:00*7.78849*7.78849*7.78849*7.78849
03/30/2011 04:50:00*7.78849*7.78859*7.78879*7.78849
03/30/2011 04:55:00*7.78859*7.78824*7.78869*7.78819
03/30/2011 05:00:00*7.78824*7.78839*7.78839*7.78821
03/30/2011 05:05:00*7.78839*7.78864*7.78874*7.78839
03/30/2011 05:10:00*7.78864*7.78879*7.78879*7.78849
03/30/2011 05:15:00*7.78879*7.78874*7.78899*7.78864
03/30/2011 05:20:00*7.78874*7.78854*7.78874*7.78769
03/30/2011 05:25:00*7.78854*7.78819*7.78869*7.78794
03/30/2011 05:30:00*7.78819*7.78759*7.78819*7.78739
03/30/2011 05:35:00*7.78759*7.78779*7.78789*7.78759
03/30/2011 05:40:00*7.78779*7.78794*7.78794*7.78779
03/30/2011 05:45:00*7.78794*7.7878*7.78799*7.78779
03/30/2011 05:50:00*7.7878*7.7878*7.7878*7.78779
03/30/2011 05:55:00*7.7878*7.78696*7.7878*7.78696
03/30/2011 06:00:00*7.78696*7.78699*7.78713*7.78679
03/30/2011 06:05:00*7.78699*7.78629*7.78719*7.786
03/30/2011 06:10:00*7.78629*7.78564*7.78629*7.7847
03/30/2011 06:15:00*7.78564*7.78559*7.78574*7.78529
03/30/2011 06:20:00*7.78559*7.78569*7.78579*7.78559
03/30/2011 06:25:00*7.78569*7.78577*7.78584*7.78569
03/30/2011 06:30:00*7.78577*7.78472*7.78584*7.78472
03/30/2011 06:35:00*7.78472*7.78419*7.78496*7.78419
03/30/2011 06:40:00*7.78419*7.78379*7.78429*7.78375
03/30/2011 06:45:00*7.78379*7.78451*7.78451*7.78365
03/30/2011 06:50:00*7.78451*7.78444*7.78451*7.78422
03/30/2011 06:55:00*7.78444*7.78419*7.78449*7.78384
03/30/2011 07:00:00*7.78419*7.78419*7.78434*7.78419
03/30/2011 07:05:00*7.78419*7.78409*7.78434*7.78409
03/30/2011 07:10:00*7.78409*7.78439*7.78469*7.78409
03/30/2011 07:15:00*7.78439*7.78439*7.78454*7.78419
03/30/2011 07:20:00*7.78439*7.78469*7.78469*7.7842
03/30/2011 07:25:00*7.78469*7.78449*7.78469*7.78449
03/30/2011 07:30:00*7.78449*7.78459*7.78459*7.78449
03/30/2011 07:35:00*7.78459*7.78459*7.78459*7.78459
03/30/2011 07:40:00*7.78459*7.78459*7.78469*7.78459
03/30/2011 07:45:00*7.78459*7.78429*7.78459*7.78429
03/30/2011 07:50:00*7.78429*7.78429*7.78459*7.78429
03/30/2011 07:55:00*7.78429*7.78429*7.78429*7.78429
03/30/2011 08:00:00*7.78429*7.7845*7.7845*7.78419
03/30/2011 08:05:00*7.7845*7.78455*7.78457*7.78429
03/30/2011 08:10:00*7.78455*7.78452*7.78472*7.78439
03/30/2011 08:15:00*7.78452*7.78516*7.78523*7.78449
03/30/2011 08:20:00*7.78516*7.78549*7.78579*7.78516
03/30/2011 08:25:00*7.78549*7.78486*7.78575*7.78476
03/30/2011 08:30:00*7.78486*7.78471*7.78489*7.78469
03/30/2011 08:35:00*7.78471*7.78504*7.78519*7.78469
03/30/2011 08:40:00*7.78504*7.78548*7.78602*7.78484
03/30/2011 08:45:00*7.78548*7.78549*7.78586*7.78534
03/30/2011 08:50:00*7.78549*7.7852*7.78554*7.78485
03/30/2011 08:55:00*7.7852*7.78507*7.78547*7.78469
03/30/2011 09:00:00*7.78507*7.7849*7.78507*7.78469
03/30/2011 09:05:00*7.7849*7.78552*7.78554*7.78469
03/30/2011 09:10:00*7.78552*7.78527*7.78552*7.78469
03/30/2011 09:15:00*7.78527*7.78559*7.78569*7.78519
03/30/2011 09:20:00*7.78559*7.78529*7.78559*7.78529
03/30/2011 09:25:00*7.78529*7.78572*7.78579*7.78529
03/30/2011 09:30:00*7.78572*7.7856*7.78574*7.7852
03/30/2011 09:35:00*7.7856*7.7856*7.78569*7.7856
03/30/2011 09:40:00*7.7856*7.78574*7.78574*7.78548
03/30/2011 09:45:00*7.78574*7.78564*7.78574*7.7854
03/30/2011 09:50:00*7.78564*7.7856*7.7857*7.7855
03/30/2011 09:55:00*7.7856*7.78554*7.78564*7.7854
03/30/2011 10:00:00*7.78554*7.7855*7.78554*7.7855
03/30/2011 10:05:00*7.7855*7.7854*7.7855*7.7854
03/30/2011 10:10:00*7.7854*7.7855*7.78554*7.7854
03/30/2011 10:15:00*7.7855*7.7855*7.7857*7.7855
03/30/2011 10:20:00*7.7855*7.7858*7.7858*7.7855
03/30/2011 10:25:00*7.7858*7.7858*7.78604*7.7858
03/30/2011 10:30:00*7.7858*7.786*7.786*7.7858
03/30/2011 10:35:00*7.786*7.7858*7.786*7.7858
03/30/2011 10:40:00*7.7858*7.78559*7.7858*7.78559
03/30/2011 10:45:00*7.78559*7.78549*7.78559*7.7854
03/30/2011 10:50:00*7.78549*7.78549*7.78559*7.7854
03/30/2011 10:55:00*7.78549*7.7855*7.7855*7.7854
03/30/2011 11:00:00*7.7855*7.7856*7.7857*7.7854
03/30/2011 11:05:00*7.7856*7.7856*7.7857*7.7856
03/30/2011 11:10:00*7.7856*7.7855*7.7856*7.7855
03/30/2011 11:15:00*7.7855*7.7854*7.7855*7.7854
03/30/2011 11:20:00*7.7854*7.7849*7.7854*7.7849
03/30/2011 11:25:00*7.7849*7.7843*7.78501*7.7842
03/30/2011 11:30:00*7.7843*7.78379*7.7843*7.7837
03/30/2011 11:35:00*7.78379*7.7834*7.78384*7.7834
03/30/2011 11:40:00*7.7834*7.7834*7.78344*7.7834
03/30/2011 11:45:00*7.7834*7.78376*7.78389*7.7834
03/30/2011 11:50:00*7.78376*7.78375*7.78384*7.7837
03/30/2011 11:55:00*7.78375*7.78374*7.784*7.7837
03/30/2011 12:00:00*7.78374*7.78372*7.78384*7.7837
03/30/2011 12:05:00*7.78372*7.78439*7.78444*7.7837
03/30/2011 12:10:00*7.78439*7.78422*7.78439*7.7842
03/30/2011 12:15:00*7.78422*7.78438*7.78449*7.7842
03/30/2011 12:20:00*7.78438*7.78428*7.78438*7.7842
03/30/2011 12:25:00*7.78428*7.7842*7.7847*7.7842
03/30/2011 12:30:00*7.7842*7.78365*7.78425*7.7835
03/30/2011 12:35:00*7.78365*7.78364*7.78369*7.7835
03/30/2011 12:40:00*7.78364*7.784*7.784*7.7835
03/30/2011 12:45:00*7.784*7.78369*7.784*7.7835
03/30/2011 12:50:00*7.78369*7.78265*7.78369*7.78264
03/30/2011 12:55:00*7.78265*7.7827*7.78279*7.78265
03/30/2011 13:00:00*7.7827*7.78279*7.78304*7.7827
03/30/2011 13:05:00*7.78279*7.78306*7.78313*7.78279
03/30/2011 13:10:00*7.78306*7.78319*7.78336*7.783
03/30/2011 13:15:00*7.78319*7.78271*7.78319*7.7827
03/30/2011 13:20:00*7.78271*7.78281*7.78299*7.7827
03/30/2011 13:25:00*7.78281*7.78271*7.78281*7.7827
03/30/2011 13:30:00*7.78271*7.78304*7.78304*7.7827
03/30/2011 13:35:00*7.78304*7.7832*7.7832*7.78295
03/30/2011 13:40:00*7.7832*7.7832*7.78322*7.7832
03/30/2011 13:45:00*7.7832*7.7827*7.7832*7.7827
03/30/2011 13:50:00*7.7827*7.78277*7.78278*7.7827
03/30/2011 13:55:00*7.78277*7.78281*7.78283*7.7827
03/30/2011 14:00:00*7.78281*7.78278*7.78281*7.7827
03/30/2011 14:05:00*7.78278*7.7829*7.7829*7.7827
03/30/2011 14:10:00*7.7829*7.7829*7.7829*7.7827
03/30/2011 14:15:00*7.7829*7.78273*7.78322*7.78273
03/30/2011 14:20:00*7.78273*7.78333*7.78373*7.7827
03/30/2011 14:25:00*7.78333*7.78336*7.78377*7.78322
03/30/2011 14:30:00*7.78336*7.78384*7.78463*7.78279
03/30/2011 14:35:00*7.78384*7.78382*7.78394*7.7838
03/30/2011 14:40:00*7.78382*7.7838*7.78387*7.78375
03/30/2011 14:45:00*7.7838*7.78308*7.7838*7.78307
03/30/2011 14:50:00*7.78308*7.78261*7.78329*7.78261
03/30/2011 14:55:00*7.78261*7.78277*7.78285*7.78257
03/30/2011 15:00:00*7.78277*7.7825*7.78277*7.7825
03/30/2011 15:05:00*7.7825*7.78288*7.78288*7.7825
03/30/2011 15:10:00*7.78288*7.7828*7.78288*7.78229
03/30/2011 15:15:00*7.7828*7.78289*7.78289*7.78229
03/30/2011 15:20:00*7.78289*7.78289*7.78289*7.7827
03/30/2011 15:25:00*7.78289*7.78267*7.78295*7.78267
03/30/2011 15:30:00*7.78267*7.7829*7.7832*7.78229
03/30/2011 15:35:00*7.7829*7.7825*7.78291*7.78238
03/30/2011 15:40:00*7.7825*7.78356*7.78393*7.7825
03/30/2011 15:45:00*7.78356*7.78356*7.78374*7.78339
03/30/2011 15:50:00*7.78356*7.78356*7.78356*7.78339
03/30/2011 15:55:00*7.78356*7.78356*7.78356*7.78339
03/30/2011 16:00:00*7.78356*7.78356*7.78356*7.78339
03/30/2011 16:05:00*7.78356*7.78336*7.78356*7.7833
03/30/2011 16:10:00*7.78336*7.78325*7.78336*7.78229
03/30/2011 16:15:00*7.78325*7.78311*7.78325*7.78229
03/30/2011 16:20:00*7.78311*7.78229*7.78311*7.78206
03/30/2011 16:25:00*7.78229*7.78209*7.78229*7.78207
03/30/2011 16:30:00*7.78209*7.78209*7.78209*7.78209
03/30/2011 16:35:00*7.78209*7.78217*7.78217*7.78209
03/30/2011 16:40:00*7.78217*7.78221*7.78221*7.78209
03/30/2011 16:45:00*7.78221*7.78228*7.78228*7.7822
03/30/2011 16:50:00*7.78228*7.7822*7.78229*7.7822
03/30/2011 16:55:00*7.7822*7.7822*7.7822*7.7822
03/30/2011 17:00:00*7.7822*7.78239*7.7824*7.78207
