03/28/2011 17:05:00*7.7975*7.79729*7.7975*7.79729
03/28/2011 17:10:00*7.79729*7.79729*7.79739*7.79729
03/28/2011 17:15:00*7.79729*7.79739*7.79739*7.79729
03/28/2011 17:20:00*7.79739*7.79739*7.79739*7.79739
03/28/2011 17:25:00*7.79739*7.79739*7.79739*7.79739
03/28/2011 17:30:00*7.79739*7.79739*7.79739*7.79719
03/28/2011 17:35:00*7.79739*7.79674*7.79739*7.79619
03/28/2011 17:40:00*7.79674*7.79699*7.79699*7.79619
03/28/2011 17:45:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 17:50:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 17:55:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 18:00:00*7.79699*7.79697*7.79699*7.79697
03/28/2011 18:05:00*7.79697*7.79697*7.79699*7.79679
03/28/2011 18:10:00*7.79697*7.79699*7.79699*7.79679
03/28/2011 18:15:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 18:20:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 18:25:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 18:30:00*7.79699*7.79694*7.79699*7.79689
03/28/2011 18:35:00*7.79694*7.79689*7.79705*7.79689
03/28/2011 18:40:00*7.79689*7.79705*7.79705*7.79689
03/28/2011 18:45:00*7.79705*7.79689*7.79705*7.79689
03/28/2011 18:50:00*7.79689*7.79705*7.79705*7.79689
03/28/2011 18:55:00*7.79705*7.79714*7.79714*7.79689
03/28/2011 19:00:00*7.79714*7.79714*7.79714*7.79699
03/28/2011 19:05:00*7.79714*7.79699*7.79714*7.79699
03/28/2011 19:10:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:15:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:20:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:25:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:30:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:35:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:40:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:45:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:50:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 19:55:00*7.79699*7.79699*7.79699*7.79699
03/28/2011 20:00:00*7.79699*7.79699*7.79709*7.79699
03/28/2011 20:05:00*7.79699*7.79719*7.79739*7.79699
03/28/2011 20:10:00*7.79719*7.79759*7.79774*7.79719
03/28/2011 20:15:00*7.79759*7.79759*7.79759*7.79759
03/28/2011 20:20:00*7.79759*7.79774*7.79784*7.79741
03/28/2011 20:25:00*7.79774*7.79749*7.79779*7.79739
03/28/2011 20:30:00*7.79749*7.79749*7.79749*7.79749
03/28/2011 20:35:00*7.79749*7.79769*7.79779*7.79749
03/28/2011 20:40:00*7.79769*7.79769*7.79779*7.79769
03/28/2011 20:45:00*7.79769*7.79769*7.79784*7.79769
03/28/2011 20:50:00*7.79769*7.79769*7.79769*7.79769
03/28/2011 20:55:00*7.79769*7.79769*7.79769*7.79769
03/28/2011 21:00:00*7.79769*7.79759*7.79774*7.79759
03/28/2011 21:05:00*7.79759*7.79779*7.79789*7.79759
03/28/2011 21:10:00*7.79779*7.79789*7.79799*7.79779
03/28/2011 21:15:00*7.79789*7.79799*7.79804*7.79789
03/28/2011 21:20:00*7.79799*7.79789*7.79799*7.79789
03/28/2011 21:25:00*7.79789*7.79789*7.79789*7.79789
03/28/2011 21:30:00*7.79789*7.79789*7.79799*7.79789
03/28/2011 21:35:00*7.79789*7.79794*7.79804*7.79789
03/28/2011 21:40:00*7.79794*7.79799*7.79799*7.79794
03/28/2011 21:45:00*7.79799*7.79784*7.79799*7.79779
03/28/2011 21:50:00*7.79784*7.79764*7.79794*7.79764
03/28/2011 21:55:00*7.79764*7.79764*7.79764*7.79764
03/28/2011 22:00:00*7.79764*7.79779*7.79784*7.79764
03/28/2011 22:05:00*7.79779*7.79769*7.79784*7.79769
03/28/2011 22:10:00*7.79769*7.79764*7.79774*7.79764
03/28/2011 22:15:00*7.79764*7.79764*7.79764*7.79764
03/28/2011 22:20:00*7.79764*7.79769*7.79779*7.79764
03/28/2011 22:25:00*7.79769*7.79769*7.79784*7.79769
03/28/2011 22:30:00*7.79769*7.79774*7.79784*7.79769
03/28/2011 22:35:00*7.79774*7.79784*7.79804*7.79774
03/28/2011 22:40:00*7.79784*7.79764*7.79789*7.79764
03/28/2011 22:45:00*7.79764*7.79759*7.79769*7.79759
03/28/2011 22:50:00*7.79759*7.79764*7.79774*7.79759
03/28/2011 22:55:00*7.79764*7.79769*7.7977*7.79754
03/28/2011 23:00:00*7.79769*7.79754*7.79769*7.79754
03/28/2011 23:05:00*7.79754*7.79754*7.79754*7.79754
03/28/2011 23:10:00*7.79754*7.79756*7.79756*7.79754
03/28/2011 23:15:00*7.79756*7.79754*7.79756*7.79754
03/28/2011 23:20:00*7.79754*7.79784*7.79785*7.79754
03/28/2011 23:25:00*7.79784*7.79774*7.79784*7.79774
03/28/2011 23:30:00*7.79774*7.79764*7.79779*7.79764
03/28/2011 23:35:00*7.79764*7.79764*7.79764*7.79764
03/28/2011 23:40:00*7.79764*7.79764*7.79779*7.79764
03/28/2011 23:45:00*7.79764*7.79764*7.79764*7.79764
03/28/2011 23:50:00*7.79764*7.79779*7.79779*7.79764
03/28/2011 23:55:00*7.79779*7.79765*7.79779*7.79764
03/29/2011 00:00:00*7.79765*7.79789*7.79789*7.79765
03/29/2011 00:05:00*7.79789*7.79809*7.79809*7.79789
03/29/2011 00:10:00*7.79809*7.79764*7.79809*7.79764
03/29/2011 00:15:00*7.79764*7.79779*7.79789*7.79759
03/29/2011 00:20:00*7.79779*7.79764*7.79779*7.79764
03/29/2011 00:25:00*7.79764*7.79769*7.79779*7.79764
03/29/2011 00:30:00*7.79769*7.79769*7.79769*7.79769
03/29/2011 00:35:00*7.79769*7.79769*7.79774*7.79769
03/29/2011 00:40:00*7.79769*7.79769*7.79769*7.79769
03/29/2011 00:45:00*7.79769*7.79769*7.79774*7.79769
03/29/2011 00:50:00*7.79769*7.79749*7.79769*7.79749
03/29/2011 00:55:00*7.79749*7.79754*7.79764*7.79744
03/29/2011 01:00:00*7.79754*7.79754*7.79764*7.79749
03/29/2011 01:05:00*7.79754*7.79749*7.79754*7.79744
03/29/2011 01:10:00*7.79749*7.7974*7.79749*7.79739
03/29/2011 01:15:00*7.7974*7.79734*7.79745*7.79715
03/29/2011 01:20:00*7.79734*7.79734*7.79739*7.79729
03/29/2011 01:25:00*7.79734*7.79739*7.79744*7.79729
03/29/2011 01:30:00*7.79739*7.79719*7.79744*7.79719
03/29/2011 01:35:00*7.79719*7.79744*7.79769*7.79719
03/29/2011 01:40:00*7.79744*7.79749*7.79764*7.79729
03/29/2011 01:45:00*7.79749*7.7975*7.79772*7.79749
03/29/2011 01:50:00*7.7975*7.79754*7.79769*7.79744
03/29/2011 01:55:00*7.79754*7.79749*7.79759*7.79739
03/29/2011 02:00:00*7.79749*7.79754*7.79764*7.79749
03/29/2011 02:05:00*7.79754*7.79799*7.79803*7.79754
03/29/2011 02:10:00*7.79799*7.79784*7.79803*7.79775
03/29/2011 02:15:00*7.79784*7.79777*7.79784*7.79774
03/29/2011 02:20:00*7.79777*7.79783*7.79783*7.79769
03/29/2011 02:25:00*7.79783*7.79776*7.79786*7.79764
03/29/2011 02:30:00*7.79776*7.79784*7.79794*7.79776
03/29/2011 02:35:00*7.79784*7.79789*7.79789*7.79779
03/29/2011 02:40:00*7.79789*7.79779*7.79789*7.79779
03/29/2011 02:45:00*7.79779*7.79779*7.79779*7.79779
03/29/2011 02:50:00*7.79779*7.79769*7.79789*7.79769
03/29/2011 02:55:00*7.79769*7.79773*7.79779*7.79769
03/29/2011 03:00:00*7.79773*7.79774*7.79789*7.79769
03/29/2011 03:05:00*7.79774*7.79769*7.79779*7.79769
03/29/2011 03:10:00*7.79769*7.79779*7.79779*7.79769
03/29/2011 03:15:00*7.79779*7.79759*7.79779*7.79749
03/29/2011 03:20:00*7.79759*7.79719*7.79759*7.79719
03/29/2011 03:25:00*7.79719*7.79692*7.79731*7.79679
03/29/2011 03:30:00*7.79692*7.79699*7.79699*7.79689
03/29/2011 03:35:00*7.79699*7.79699*7.79709*7.79689
03/29/2011 03:40:00*7.79699*7.79719*7.79719*7.79689
03/29/2011 03:45:00*7.79719*7.79709*7.79729*7.79704
03/29/2011 03:50:00*7.79709*7.79719*7.79719*7.79709
03/29/2011 03:55:00*7.79719*7.79729*7.79731*7.79719
03/29/2011 04:00:00*7.79729*7.79729*7.79739*7.79729
03/29/2011 04:05:00*7.79729*7.79709*7.79729*7.79699
03/29/2011 04:10:00*7.79709*7.79689*7.79719*7.79684
03/29/2011 04:15:00*7.79689*7.79699*7.79699*7.79689
03/29/2011 04:20:00*7.79699*7.79689*7.79709*7.79689
03/29/2011 04:25:00*7.79689*7.79689*7.79689*7.79688
03/29/2011 04:30:00*7.79689*7.79689*7.79694*7.79689
03/29/2011 04:35:00*7.79689*7.79689*7.79709*7.7968
03/29/2011 04:40:00*7.79689*7.79709*7.79709*7.79681
03/29/2011 04:45:00*7.79709*7.79689*7.79709*7.79689
03/29/2011 04:50:00*7.79689*7.79699*7.79699*7.79679
03/29/2011 04:55:00*7.79699*7.79689*7.79699*7.79684
03/29/2011 05:00:00*7.79689*7.79689*7.79704*7.79684
03/29/2011 05:05:00*7.79689*7.79689*7.7969*7.79689
03/29/2011 05:10:00*7.79689*7.79639*7.79689*7.79639
03/29/2011 05:15:00*7.79639*7.79669*7.79669*7.79639
03/29/2011 05:20:00*7.79669*7.79659*7.79669*7.79659
03/29/2011 05:25:00*7.79659*7.79689*7.79689*7.79659
03/29/2011 05:30:00*7.79689*7.79699*7.79699*7.79689
03/29/2011 05:35:00*7.79699*7.79689*7.79714*7.79679
03/29/2011 05:40:00*7.79689*7.79699*7.79699*7.79689
03/29/2011 05:45:00*7.79699*7.79699*7.79709*7.79684
03/29/2011 05:50:00*7.79699*7.79699*7.79699*7.79689
03/29/2011 05:55:00*7.79699*7.79699*7.79699*7.79673
03/29/2011 06:00:00*7.79699*7.79699*7.79699*7.79699
03/29/2011 06:05:00*7.79699*7.79699*7.79699*7.79699
03/29/2011 06:10:00*7.79699*7.79699*7.79699*7.79699
03/29/2011 06:15:00*7.79699*7.79699*7.79699*7.79699
03/29/2011 06:20:00*7.79699*7.79699*7.79709*7.79699
03/29/2011 06:25:00*7.79699*7.79699*7.79709*7.79694
03/29/2011 06:30:00*7.79699*7.79673*7.79709*7.79673
03/29/2011 06:35:00*7.79673*7.79673*7.79674*7.79669
03/29/2011 06:40:00*7.79673*7.7971*7.7971*7.79669
03/29/2011 06:45:00*7.7971*7.79705*7.79715*7.79689
03/29/2011 06:50:00*7.79705*7.79689*7.7971*7.79689
03/29/2011 06:55:00*7.79689*7.79702*7.79709*7.79689
03/29/2011 07:00:00*7.79702*7.79701*7.79702*7.79699
03/29/2011 07:05:00*7.79701*7.79677*7.79701*7.79669
03/29/2011 07:10:00*7.79677*7.79704*7.79709*7.79669
03/29/2011 07:15:00*7.79704*7.79729*7.79749*7.79699
03/29/2011 07:20:00*7.79729*7.79714*7.79739*7.79695
03/29/2011 07:25:00*7.79714*7.79674*7.79714*7.79659
03/29/2011 07:30:00*7.79674*7.79679*7.79689*7.79639
03/29/2011 07:35:00*7.79679*7.79659*7.79679*7.79639
03/29/2011 07:40:00*7.79659*7.79636*7.79666*7.79631
03/29/2011 07:45:00*7.79636*7.79621*7.79656*7.79599
03/29/2011 07:50:00*7.79621*7.79608*7.79623*7.79599
03/29/2011 07:55:00*7.79608*7.79544*7.79609*7.79544
03/29/2011 08:00:00*7.79544*7.79539*7.79553*7.79536
03/29/2011 08:05:00*7.79539*7.79525*7.79539*7.79509
03/29/2011 08:10:00*7.79525*7.7954*7.79549*7.79519
03/29/2011 08:15:00*7.7954*7.79544*7.79549*7.79539
03/29/2011 08:20:00*7.79544*7.79539*7.79544*7.79539
03/29/2011 08:25:00*7.79539*7.79549*7.79549*7.79539
03/29/2011 08:30:00*7.79549*7.79595*7.79604*7.79549
03/29/2011 08:35:00*7.79595*7.79629*7.79644*7.79595
03/29/2011 08:40:00*7.79629*7.79629*7.79654*7.79629
03/29/2011 08:45:00*7.79629*7.79619*7.79629*7.79619
03/29/2011 08:50:00*7.79619*7.79609*7.79619*7.79594
03/29/2011 08:55:00*7.79609*7.79578*7.79614*7.79569
03/29/2011 09:00:00*7.79578*7.79665*7.79665*7.79578
03/29/2011 09:05:00*7.79665*7.7969*7.79728*7.79665
03/29/2011 09:10:00*7.7969*7.79684*7.7969*7.79684
03/29/2011 09:15:00*7.79684*7.79669*7.79689*7.79653
03/29/2011 09:20:00*7.79669*7.79579*7.79669*7.7957
03/29/2011 09:25:00*7.79579*7.79589*7.79589*7.79579
03/29/2011 09:30:00*7.79589*7.7959*7.7959*7.79589
03/29/2011 09:35:00*7.7959*7.79592*7.79595*7.7957
03/29/2011 09:40:00*7.79592*7.796*7.79622*7.7958
03/29/2011 09:45:00*7.796*7.79597*7.79605*7.7958
03/29/2011 09:50:00*7.79597*7.7963*7.7963*7.79597
03/29/2011 09:55:00*7.7963*7.7962*7.7965*7.796
03/29/2011 10:00:00*7.7962*7.79599*7.7962*7.7957
03/29/2011 10:05:00*7.79599*7.7952*7.796*7.7952
03/29/2011 10:10:00*7.7952*7.79539*7.79557*7.7952
03/29/2011 10:15:00*7.79539*7.79511*7.7957*7.79491
03/29/2011 10:20:00*7.79511*7.79414*7.79511*7.79414
03/29/2011 10:25:00*7.79414*7.7932*7.79438*7.7932
03/29/2011 10:30:00*7.7932*7.79285*7.79359*7.7927
03/29/2011 10:35:00*7.79285*7.79284*7.79315*7.7924
03/29/2011 10:40:00*7.79284*7.793*7.79324*7.7927
03/29/2011 10:45:00*7.793*7.7929*7.7932*7.7927
03/29/2011 10:50:00*7.7929*7.79284*7.79324*7.79276
03/29/2011 10:55:00*7.79284*7.79266*7.79284*7.79237
03/29/2011 11:00:00*7.79266*7.7922*7.79271*7.7922
03/29/2011 11:05:00*7.7922*7.7925*7.79259*7.7922
03/29/2011 11:10:00*7.7925*7.79257*7.79284*7.7925
03/29/2011 11:15:00*7.79257*7.7925*7.79264*7.7925
03/29/2011 11:20:00*7.7925*7.79239*7.79264*7.79224
03/29/2011 11:25:00*7.79239*7.7926*7.79275*7.7923
03/29/2011 11:30:00*7.7926*7.7927*7.79286*7.7924
03/29/2011 11:35:00*7.7927*7.79238*7.79274*7.7923
03/29/2011 11:40:00*7.79238*7.7927*7.79284*7.7923
03/29/2011 11:45:00*7.7927*7.7927*7.79284*7.7927
03/29/2011 11:50:00*7.7927*7.7927*7.7927*7.7927
03/29/2011 11:55:00*7.7927*7.79279*7.79279*7.7927
03/29/2011 12:00:00*7.79279*7.79279*7.7929*7.7927
03/29/2011 12:05:00*7.79279*7.79204*7.7929*7.7917
03/29/2011 12:10:00*7.79204*7.79195*7.79262*7.79159
03/29/2011 12:15:00*7.79195*7.79221*7.79221*7.79176
03/29/2011 12:20:00*7.79221*7.79113*7.79221*7.79113
03/29/2011 12:25:00*7.79113*7.79039*7.79113*7.79039
03/29/2011 12:30:00*7.79039*7.79046*7.79046*7.7902
03/29/2011 12:35:00*7.79046*7.79049*7.79059*7.7903
03/29/2011 12:40:00*7.79049*7.7907*7.79101*7.7903
03/29/2011 12:45:00*7.7907*7.7907*7.7907*7.7907
03/29/2011 12:50:00*7.7907*7.79104*7.79114*7.7907
03/29/2011 12:55:00*7.79104*7.7907*7.79112*7.7907
03/29/2011 13:00:00*7.7907*7.79115*7.79115*7.7907
03/29/2011 13:05:00*7.79115*7.7908*7.7912*7.79058
03/29/2011 13:10:00*7.7908*7.7908*7.7908*7.7908
03/29/2011 13:15:00*7.7908*7.79054*7.7908*7.79054
03/29/2011 13:20:00*7.79054*7.78981*7.79054*7.78971
03/29/2011 13:25:00*7.78981*7.78971*7.79*7.7897
03/29/2011 13:30:00*7.78971*7.79*7.79*7.7892
03/29/2011 13:35:00*7.79*7.79002*7.79064*7.78979
03/29/2011 13:40:00*7.79002*7.78984*7.79054*7.78971
03/29/2011 13:45:00*7.78984*7.78972*7.78984*7.7897
03/29/2011 13:50:00*7.78972*7.7901*7.7901*7.7894
03/29/2011 13:55:00*7.7901*7.79052*7.79079*7.7901
03/29/2011 14:00:00*7.79052*7.79129*7.79129*7.7905
03/29/2011 14:05:00*7.79129*7.791*7.79129*7.7908
03/29/2011 14:10:00*7.791*7.79081*7.79104*7.7907
03/29/2011 14:15:00*7.79081*7.79076*7.79086*7.79072
03/29/2011 14:20:00*7.79076*7.79076*7.79076*7.7907
03/29/2011 14:25:00*7.79076*7.79076*7.79076*7.7907
03/29/2011 14:30:00*7.79076*7.79076*7.79076*7.7907
03/29/2011 14:35:00*7.79076*7.79077*7.79083*7.7907
03/29/2011 14:40:00*7.79077*7.79077*7.79077*7.7907
03/29/2011 14:45:00*7.79077*7.79077*7.79077*7.7907
03/29/2011 14:50:00*7.79077*7.7909*7.7909*7.7907
03/29/2011 14:55:00*7.7909*7.79081*7.7909*7.79078
03/29/2011 15:00:00*7.79081*7.79096*7.79096*7.7907
03/29/2011 15:05:00*7.79096*7.79083*7.79096*7.7908
03/29/2011 15:10:00*7.79083*7.79091*7.79093*7.79083
03/29/2011 15:15:00*7.79091*7.79102*7.79102*7.7907
03/29/2011 15:20:00*7.79102*7.7907*7.79102*7.7907
03/29/2011 15:25:00*7.7907*7.7907*7.79085*7.7907
03/29/2011 15:30:00*7.7907*7.79047*7.79082*7.79024
03/29/2011 15:35:00*7.79047*7.7898*7.79047*7.7894
03/29/2011 15:40:00*7.7898*7.78973*7.7899*7.7895
03/29/2011 15:45:00*7.78973*7.7892*7.78973*7.7892
03/29/2011 15:50:00*7.7892*7.78928*7.78981*7.7892
03/29/2011 15:55:00*7.78928*7.7892*7.78945*7.7892
03/29/2011 16:00:00*7.7892*7.78921*7.78922*7.7892
03/29/2011 16:05:00*7.78921*7.7892*7.78941*7.7892
03/29/2011 16:10:00*7.7892*7.7892*7.78926*7.7892
03/29/2011 16:15:00*7.7892*7.78921*7.78921*7.7892
03/29/2011 16:20:00*7.78921*7.7893*7.7893*7.7892
03/29/2011 16:25:00*7.7893*7.7893*7.7893*7.7893
03/29/2011 16:30:00*7.7893*7.7893*7.7893*7.7893
03/29/2011 16:35:00*7.7893*7.7893*7.7893*7.7892
03/29/2011 16:40:00*7.7893*7.78935*7.78935*7.7893
03/29/2011 16:45:00*7.78935*7.78953*7.78953*7.7893
03/29/2011 16:50:00*7.78953*7.7904*7.7904*7.78936
03/29/2011 16:55:00*7.7904*7.7904*7.7904*7.7893
03/29/2011 17:00:00*7.7904*7.78909*7.7904*7.78909
