03/27/2011 17:05:00*7.79343*7.79343*7.79343*7.79343
03/27/2011 17:10:00*7.79343*7.79343*7.79343*7.79343
03/27/2011 17:15:00*7.79343*7.79343*7.79343*7.79343
03/27/2011 17:20:00*7.79343*7.79329*7.79343*7.79329
03/27/2011 17:25:00*7.79329*7.79329*7.79329*7.79329
03/27/2011 17:30:00*7.79329*7.79329*7.79329*7.79329
03/27/2011 17:35:00*7.79329*7.79329*7.79329*7.79329
03/27/2011 17:40:00*7.79329*7.79329*7.79329*7.79329
03/27/2011 17:45:00*7.79329*7.79319*7.79329*7.79319
03/27/2011 17:50:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 17:55:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:00:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:05:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:10:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:15:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:20:00*7.79319*7.79319*7.79319*7.79319
03/27/2011 18:25:00*7.79319*7.79249*7.79319*7.79249
03/27/2011 18:30:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 18:35:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 18:40:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 18:45:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 18:50:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 18:55:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 19:00:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 19:05:00*7.79249*7.79229*7.79249*7.79229
03/27/2011 19:10:00*7.79229*7.79229*7.79229*7.79229
03/27/2011 19:15:00*7.79229*7.79239*7.79239*7.79219
03/27/2011 19:20:00*7.79239*7.79239*7.79239*7.79239
03/27/2011 19:25:00*7.79239*7.79239*7.79239*7.79239
03/27/2011 19:30:00*7.79239*7.79239*7.79239*7.79239
03/27/2011 19:35:00*7.79239*7.79239*7.79239*7.79239
03/27/2011 19:40:00*7.79239*7.79249*7.79249*7.79239
03/27/2011 19:45:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 19:50:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 19:55:00*7.79249*7.79249*7.79249*7.79249
03/27/2011 20:00:00*7.79249*7.79249*7.79299*7.79249
03/27/2011 20:05:00*7.79249*7.79249*7.79339*7.79249
03/27/2011 20:10:00*7.79249*7.79389*7.79394*7.79249
03/27/2011 20:15:00*7.79389*7.79389*7.79389*7.79389
03/27/2011 20:20:00*7.79389*7.79389*7.79389*7.79389
03/27/2011 20:25:00*7.79389*7.79389*7.79389*7.79389
03/27/2011 20:30:00*7.79389*7.79389*7.79389*7.79389
03/27/2011 20:35:00*7.79389*7.79389*7.79389*7.79389
03/27/2011 20:40:00*7.79389*7.79389*7.79399*7.79389
03/27/2011 20:45:00*7.79389*7.79399*7.79469*7.79389
03/27/2011 20:50:00*7.79399*7.79429*7.79439*7.79399
03/27/2011 20:55:00*7.79429*7.79464*7.79469*7.79429
03/27/2011 21:00:00*7.79464*7.79439*7.79464*7.79439
03/27/2011 21:05:00*7.79439*7.79439*7.79439*7.79439
03/27/2011 21:10:00*7.79439*7.79489*7.79489*7.79439
03/27/2011 21:15:00*7.79489*7.79479*7.79494*7.79479
03/27/2011 21:20:00*7.79479*7.79534*7.79544*7.79479
03/27/2011 21:25:00*7.79534*7.79524*7.79534*7.79519
03/27/2011 21:30:00*7.79524*7.79529*7.79531*7.79519
03/27/2011 21:35:00*7.79529*7.79579*7.79609*7.79524
03/27/2011 21:40:00*7.79579*7.79569*7.79604*7.79549
03/27/2011 21:45:00*7.79569*7.79574*7.79574*7.79549
03/27/2011 21:50:00*7.79574*7.79589*7.79595*7.79574
03/27/2011 21:55:00*7.79589*7.79602*7.79603*7.79589
03/27/2011 22:00:00*7.79602*7.79624*7.79634*7.79594
03/27/2011 22:05:00*7.79624*7.79609*7.79624*7.79599
03/27/2011 22:10:00*7.79609*7.79639*7.79639*7.79599
03/27/2011 22:15:00*7.79639*7.79649*7.79649*7.79629
03/27/2011 22:20:00*7.79649*7.79649*7.79659*7.79639
03/27/2011 22:25:00*7.79649*7.79704*7.79704*7.79644
03/27/2011 22:30:00*7.79704*7.79729*7.79734*7.79684
03/27/2011 22:35:00*7.79729*7.79749*7.79759*7.79729
03/27/2011 22:40:00*7.79749*7.79749*7.79749*7.79749
03/27/2011 22:45:00*7.79749*7.79779*7.79789*7.79749
03/27/2011 22:50:00*7.79779*7.79789*7.79789*7.79774
03/27/2011 22:55:00*7.79789*7.7978*7.79809*7.79779
03/27/2011 23:00:00*7.7978*7.79822*7.79838*7.79769
03/27/2011 23:05:00*7.79822*7.79854*7.79854*7.79822
03/27/2011 23:10:00*7.79854*7.79864*7.79869*7.79849
03/27/2011 23:15:00*7.79864*7.79824*7.79864*7.79819
03/27/2011 23:20:00*7.79824*7.79829*7.79844*7.79799
03/27/2011 23:25:00*7.79829*7.79819*7.79829*7.79804
03/27/2011 23:30:00*7.79819*7.79849*7.79849*7.79805
03/27/2011 23:35:00*7.79849*7.79839*7.79859*7.79829
03/27/2011 23:40:00*7.79839*7.79839*7.79839*7.79839
03/27/2011 23:45:00*7.79839*7.79849*7.79849*7.79839
03/27/2011 23:50:00*7.79849*7.79889*7.79889*7.79844
03/27/2011 23:55:00*7.79889*7.79919*7.79954*7.79889
03/28/2011 00:00:00*7.79919*7.80049*7.80049*7.79919
03/28/2011 00:05:00*7.80049*7.80029*7.8011*7.79989
03/28/2011 00:10:00*7.80029*7.80029*7.80059*7.80004
03/28/2011 00:15:00*7.80029*7.80029*7.80034*7.80019
03/28/2011 00:20:00*7.80029*7.79994*7.80034*7.79984
03/28/2011 00:25:00*7.79994*7.79959*7.80009*7.79939
03/28/2011 00:30:00*7.79959*7.79929*7.79959*7.79929
03/28/2011 00:35:00*7.79929*7.79949*7.80004*7.79919
03/28/2011 00:40:00*7.79949*7.79924*7.79959*7.79919
03/28/2011 00:45:00*7.79924*7.79919*7.79954*7.79919
03/28/2011 00:50:00*7.79919*7.79909*7.79939*7.79909
03/28/2011 00:55:00*7.79909*7.79909*7.79909*7.79909
03/28/2011 01:00:00*7.79909*7.79924*7.79924*7.79909
03/28/2011 01:05:00*7.79924*7.79939*7.79964*7.79924
03/28/2011 01:10:00*7.79939*7.79939*7.79949*7.79939
03/28/2011 01:15:00*7.79939*7.79919*7.79939*7.79919
03/28/2011 01:20:00*7.79919*7.79909*7.79919*7.79909
03/28/2011 01:25:00*7.79909*7.79929*7.79929*7.79909
03/28/2011 01:30:00*7.79929*7.79909*7.79929*7.79881
03/28/2011 01:35:00*7.79909*7.79924*7.79959*7.79894
03/28/2011 01:40:00*7.79924*7.79899*7.79924*7.79899
03/28/2011 01:45:00*7.79899*7.79919*7.79924*7.79899
03/28/2011 01:50:00*7.79919*7.79954*7.79954*7.79914
03/28/2011 01:55:00*7.79954*7.79944*7.79954*7.79944
03/28/2011 02:00:00*7.79944*7.79959*7.79959*7.79944
03/28/2011 02:05:00*7.79959*7.79954*7.79964*7.79952
03/28/2011 02:10:00*7.79954*7.79962*7.79973*7.79946
03/28/2011 02:15:00*7.79962*7.79999*7.80009*7.79949
03/28/2011 02:20:00*7.79999*7.80004*7.80004*7.79992
03/28/2011 02:25:00*7.80004*7.79999*7.80014*7.79998
03/28/2011 02:30:00*7.79999*7.80024*7.80054*7.79994
03/28/2011 02:35:00*7.80024*7.80043*7.80049*7.80024
03/28/2011 02:40:00*7.80043*7.80049*7.80059*7.80041
03/28/2011 02:45:00*7.80049*7.80049*7.80049*7.80049
03/28/2011 02:50:00*7.80049*7.80049*7.80049*7.80043
03/28/2011 02:55:00*7.80049*7.80029*7.80049*7.80029
03/28/2011 03:00:00*7.80029*7.80029*7.80029*7.80004
03/28/2011 03:05:00*7.80029*7.80019*7.80029*7.80014
03/28/2011 03:10:00*7.80019*7.80009*7.80019*7.80004
03/28/2011 03:15:00*7.80009*7.80014*7.80014*7.80009
03/28/2011 03:20:00*7.80014*7.80029*7.80039*7.80009
03/28/2011 03:25:00*7.80029*7.80019*7.80029*7.80009
03/28/2011 03:30:00*7.80019*7.80019*7.80029*7.80019
03/28/2011 03:35:00*7.80019*7.80009*7.80019*7.79999
03/28/2011 03:40:00*7.80009*7.80009*7.80009*7.80009
03/28/2011 03:45:00*7.80009*7.80009*7.80019*7.79999
03/28/2011 03:50:00*7.80009*7.79999*7.80009*7.79994
03/28/2011 03:55:00*7.79999*7.80019*7.80024*7.79999
03/28/2011 04:00:00*7.80019*7.8002*7.80039*7.80019
03/28/2011 04:05:00*7.8002*7.80029*7.80039*7.80019
03/28/2011 04:10:00*7.80029*7.80004*7.80029*7.79989
03/28/2011 04:15:00*7.80004*7.80019*7.80019*7.79989
03/28/2011 04:20:00*7.80019*7.79986*7.80019*7.79986
03/28/2011 04:25:00*7.79986*7.79945*7.79986*7.79945
03/28/2011 04:30:00*7.79945*7.79909*7.79969*7.79884
03/28/2011 04:35:00*7.79909*7.79829*7.79914*7.79829
03/28/2011 04:40:00*7.79829*7.79849*7.79879*7.79829
03/28/2011 04:45:00*7.79849*7.79839*7.79859*7.79839
03/28/2011 04:50:00*7.79839*7.79839*7.79849*7.79839
03/28/2011 04:55:00*7.79839*7.79832*7.79859*7.79832
03/28/2011 05:00:00*7.79832*7.79829*7.79834*7.79829
03/28/2011 05:05:00*7.79829*7.79821*7.79834*7.79821
03/28/2011 05:10:00*7.79821*7.79829*7.79829*7.79819
03/28/2011 05:15:00*7.79829*7.79829*7.79839*7.79829
03/28/2011 05:20:00*7.79829*7.79839*7.79839*7.79829
03/28/2011 05:25:00*7.79839*7.79839*7.79839*7.79839
03/28/2011 05:30:00*7.79839*7.79829*7.79839*7.79829
03/28/2011 05:35:00*7.79829*7.79829*7.79839*7.79829
03/28/2011 05:40:00*7.79829*7.79859*7.79899*7.79829
03/28/2011 05:45:00*7.79859*7.79842*7.79869*7.79839
03/28/2011 05:50:00*7.79842*7.79841*7.79849*7.79829
03/28/2011 05:55:00*7.79841*7.79849*7.79861*7.79839
03/28/2011 06:00:00*7.79849*7.79849*7.79849*7.79849
03/28/2011 06:05:00*7.79849*7.79909*7.79914*7.79849
03/28/2011 06:10:00*7.79909*7.79873*7.79909*7.79869
03/28/2011 06:15:00*7.79873*7.79889*7.79889*7.79859
03/28/2011 06:20:00*7.79889*7.79899*7.79901*7.79884
03/28/2011 06:25:00*7.79899*7.79839*7.79909*7.79839
03/28/2011 06:30:00*7.79839*7.79869*7.79869*7.79839
03/28/2011 06:35:00*7.79869*7.79879*7.79879*7.79859
03/28/2011 06:40:00*7.79879*7.79859*7.79879*7.79843
03/28/2011 06:45:00*7.79859*7.79869*7.79869*7.79859
03/28/2011 06:50:00*7.79869*7.79869*7.79869*7.79869
03/28/2011 06:55:00*7.79869*7.79869*7.79869*7.79869
03/28/2011 07:00:00*7.79869*7.79934*7.79934*7.79829
03/28/2011 07:05:00*7.79934*7.79849*7.79934*7.79829
03/28/2011 07:10:00*7.79849*7.79846*7.79849*7.79829
03/28/2011 07:15:00*7.79846*7.79846*7.79846*7.79829
03/28/2011 07:20:00*7.79846*7.79846*7.79846*7.79829
03/28/2011 07:25:00*7.79846*7.79867*7.79867*7.79829
03/28/2011 07:30:00*7.79867*7.79859*7.79867*7.79859
03/28/2011 07:35:00*7.79859*7.79859*7.79859*7.79859
03/28/2011 07:40:00*7.79859*7.79859*7.79859*7.79859
03/28/2011 07:45:00*7.79859*7.79859*7.79859*7.79859
03/28/2011 07:50:00*7.79859*7.79859*7.79859*7.79859
03/28/2011 07:55:00*7.79859*7.79823*7.79864*7.79799
03/28/2011 08:00:00*7.79823*7.79796*7.79823*7.79779
03/28/2011 08:05:00*7.79796*7.79789*7.79808*7.79779
03/28/2011 08:10:00*7.79789*7.79789*7.79799*7.79789
03/28/2011 08:15:00*7.79789*7.79794*7.79799*7.79789
03/28/2011 08:20:00*7.79794*7.79789*7.79799*7.79789
03/28/2011 08:25:00*7.79789*7.79802*7.79809*7.79789
03/28/2011 08:30:00*7.79802*7.79815*7.79817*7.79799
03/28/2011 08:35:00*7.79815*7.7988*7.79885*7.79809
03/28/2011 08:40:00*7.7988*7.79892*7.79935*7.79869
03/28/2011 08:45:00*7.79892*7.79909*7.79909*7.79859
03/28/2011 08:50:00*7.79909*7.79925*7.79925*7.79879
03/28/2011 08:55:00*7.79925*7.79914*7.7993*7.79899
03/28/2011 09:00:00*7.79914*7.79909*7.79919*7.79894
03/28/2011 09:05:00*7.79909*7.79939*7.79969*7.799
03/28/2011 09:10:00*7.79939*7.79869*7.79939*7.79869
03/28/2011 09:15:00*7.79869*7.79859*7.79879*7.79859
03/28/2011 09:20:00*7.79859*7.79864*7.79869*7.79859
03/28/2011 09:25:00*7.79864*7.79859*7.79869*7.79859
03/28/2011 09:30:00*7.79859*7.79826*7.7986*7.798
03/28/2011 09:35:00*7.79826*7.79834*7.79834*7.7981
03/28/2011 09:40:00*7.79834*7.7987*7.79874*7.79829
03/28/2011 09:45:00*7.7987*7.7987*7.7989*7.7987
03/28/2011 09:50:00*7.7987*7.79889*7.79889*7.79866
03/28/2011 09:55:00*7.79889*7.7994*7.79959*7.79889
03/28/2011 10:00:00*7.7994*7.79909*7.7994*7.79909
03/28/2011 10:05:00*7.79909*7.79944*7.79944*7.79909
03/28/2011 10:10:00*7.79944*7.79909*7.79959*7.79909
03/28/2011 10:15:00*7.79909*7.79909*7.7992*7.79909
03/28/2011 10:20:00*7.79909*7.7988*7.79919*7.7987
03/28/2011 10:25:00*7.7988*7.79899*7.79899*7.7988
03/28/2011 10:30:00*7.79899*7.79899*7.79949*7.7989
03/28/2011 10:35:00*7.79899*7.79909*7.79929*7.79899
03/28/2011 10:40:00*7.79909*7.79899*7.7992*7.79899
03/28/2011 10:45:00*7.79899*7.79859*7.79899*7.79859
03/28/2011 10:50:00*7.79859*7.79849*7.79859*7.79849
03/28/2011 10:55:00*7.79849*7.7987*7.7987*7.79849
03/28/2011 11:00:00*7.7987*7.79879*7.79879*7.79859
03/28/2011 11:05:00*7.79879*7.79869*7.7988*7.79841
03/28/2011 11:10:00*7.79869*7.79879*7.79879*7.79869
03/28/2011 11:15:00*7.79879*7.79888*7.799*7.7987
03/28/2011 11:20:00*7.79888*7.79889*7.799*7.7986
03/28/2011 11:25:00*7.79889*7.79893*7.79895*7.7988
03/28/2011 11:30:00*7.79893*7.79899*7.79919*7.79889
03/28/2011 11:35:00*7.79899*7.79899*7.7991*7.79859
03/28/2011 11:40:00*7.79899*7.79899*7.79899*7.79899
03/28/2011 11:45:00*7.79899*7.79889*7.79929*7.79889
03/28/2011 11:50:00*7.79889*7.79895*7.79919*7.79869
03/28/2011 11:55:00*7.79895*7.79894*7.79909*7.79869
03/28/2011 12:00:00*7.79894*7.7987*7.79894*7.79869
03/28/2011 12:05:00*7.7987*7.79869*7.79879*7.79869
03/28/2011 12:10:00*7.79869*7.79889*7.79889*7.79869
03/28/2011 12:15:00*7.79889*7.79889*7.79889*7.79889
03/28/2011 12:20:00*7.79889*7.7992*7.79929*7.79889
03/28/2011 12:25:00*7.7992*7.7992*7.7992*7.7992
03/28/2011 12:30:00*7.7992*7.7992*7.7992*7.7992
03/28/2011 12:35:00*7.7992*7.79867*7.7992*7.79867
03/28/2011 12:40:00*7.79867*7.7984*7.79867*7.7984
03/28/2011 12:45:00*7.7984*7.79842*7.79851*7.7984
03/28/2011 12:50:00*7.79842*7.7984*7.79844*7.7984
03/28/2011 12:55:00*7.7984*7.79858*7.79864*7.7984
03/28/2011 13:00:00*7.79858*7.7986*7.79874*7.7984
03/28/2011 13:05:00*7.7986*7.7985*7.79879*7.7985
03/28/2011 13:10:00*7.7985*7.79835*7.79869*7.79799
03/28/2011 13:15:00*7.79835*7.79823*7.79869*7.79799
03/28/2011 13:20:00*7.79823*7.79804*7.79833*7.798
03/28/2011 13:25:00*7.79804*7.79803*7.7982*7.7979
03/28/2011 13:30:00*7.79803*7.79803*7.79804*7.7979
03/28/2011 13:35:00*7.79803*7.79793*7.79803*7.7979
03/28/2011 13:40:00*7.79793*7.79778*7.79793*7.79763
03/28/2011 13:45:00*7.79778*7.79779*7.7979*7.79771
03/28/2011 13:50:00*7.79779*7.7972*7.79784*7.7972
03/28/2011 13:55:00*7.7972*7.79744*7.79756*7.7972
03/28/2011 14:00:00*7.79744*7.79745*7.79745*7.7972
03/28/2011 14:05:00*7.79745*7.79737*7.79745*7.7972
03/28/2011 14:10:00*7.79737*7.79722*7.79737*7.7972
03/28/2011 14:15:00*7.79722*7.79722*7.79724*7.7972
03/28/2011 14:20:00*7.79722*7.7972*7.79722*7.7972
03/28/2011 14:25:00*7.7972*7.7972*7.79721*7.7972
03/28/2011 14:30:00*7.7972*7.7972*7.7974*7.7972
03/28/2011 14:35:00*7.7972*7.7974*7.7974*7.7972
03/28/2011 14:40:00*7.7974*7.7972*7.7974*7.7972
03/28/2011 14:45:00*7.7972*7.7972*7.79724*7.7972
03/28/2011 14:50:00*7.7972*7.79694*7.7972*7.79694
03/28/2011 14:55:00*7.79694*7.79689*7.79694*7.7967
03/28/2011 15:00:00*7.79689*7.79702*7.7973*7.7967
03/28/2011 15:05:00*7.79702*7.79702*7.79702*7.7967
03/28/2011 15:10:00*7.79702*7.797*7.79702*7.7967
03/28/2011 15:15:00*7.797*7.797*7.79702*7.7967
03/28/2011 15:20:00*7.797*7.797*7.79702*7.7967
03/28/2011 15:25:00*7.797*7.79682*7.79701*7.7967
03/28/2011 15:30:00*7.79682*7.79678*7.79682*7.7967
03/28/2011 15:35:00*7.79678*7.79676*7.79678*7.7967
03/28/2011 15:40:00*7.79676*7.79676*7.79676*7.7967
03/28/2011 15:45:00*7.79676*7.7968*7.7968*7.79675
03/28/2011 15:50:00*7.7968*7.7968*7.7968*7.7968
03/28/2011 15:55:00*7.7968*7.79681*7.7971*7.7968
03/28/2011 16:00:00*7.79681*7.7968*7.79681*7.7968
03/28/2011 16:05:00*7.7968*7.79672*7.79691*7.7967
03/28/2011 16:10:00*7.79672*7.79666*7.79691*7.7962
03/28/2011 16:15:00*7.79666*7.79663*7.79666*7.7962
03/28/2011 16:20:00*7.79663*7.7962*7.79671*7.7962
03/28/2011 16:25:00*7.7962*7.79671*7.79671*7.7962
03/28/2011 16:30:00*7.79671*7.79683*7.79683*7.7962
03/28/2011 16:35:00*7.79683*7.79683*7.79683*7.7966
03/28/2011 16:40:00*7.79683*7.79693*7.79693*7.7966
03/28/2011 16:45:00*7.79693*7.79721*7.79721*7.79693
03/28/2011 16:50:00*7.79721*7.79708*7.79721*7.7969
03/28/2011 16:55:00*7.79708*7.79708*7.79717*7.7969
03/28/2011 17:00:00*7.79708*7.7975*7.7975*7.7969
