03/24/2011 17:05:00*7.79289*7.79319*7.79319*7.79289
03/24/2011 17:10:00*7.79319*7.79319*7.79319*7.79319
03/24/2011 17:15:00*7.79319*7.79292*7.79339*7.79292
03/24/2011 17:20:00*7.79292*7.79312*7.79312*7.79289
03/24/2011 17:25:00*7.79312*7.79312*7.79312*7.79289
03/24/2011 17:30:00*7.79312*7.79289*7.79312*7.79289
03/24/2011 17:35:00*7.79289*7.79312*7.79312*7.79289
03/24/2011 17:40:00*7.79312*7.79289*7.79312*7.79289
03/24/2011 17:45:00*7.79289*7.79279*7.79289*7.79229
03/24/2011 17:50:00*7.79279*7.79279*7.79279*7.79229
03/24/2011 17:55:00*7.79279*7.79279*7.79279*7.79229
03/24/2011 18:00:00*7.79279*7.79278*7.79279*7.79278
03/24/2011 18:05:00*7.79278*7.79273*7.79279*7.79249
03/24/2011 18:10:00*7.79273*7.79269*7.79282*7.79265
03/24/2011 18:15:00*7.79269*7.79282*7.79282*7.79269
03/24/2011 18:20:00*7.79282*7.79282*7.79282*7.79269
03/24/2011 18:25:00*7.79282*7.79282*7.79282*7.79269
03/24/2011 18:30:00*7.79282*7.79282*7.79282*7.79269
03/24/2011 18:35:00*7.79282*7.79286*7.79286*7.79249
03/24/2011 18:40:00*7.79286*7.79286*7.79286*7.79249
03/24/2011 18:45:00*7.79286*7.79286*7.79286*7.79249
03/24/2011 18:50:00*7.79286*7.79286*7.79286*7.79249
03/24/2011 18:55:00*7.79286*7.79286*7.79286*7.79249
03/24/2011 19:00:00*7.79286*7.79286*7.79286*7.79249
03/24/2011 19:05:00*7.79286*7.79249*7.79286*7.79249
03/24/2011 19:10:00*7.79249*7.79249*7.79286*7.79249
03/24/2011 19:15:00*7.79249*7.79239*7.79267*7.79239
03/24/2011 19:20:00*7.79239*7.79239*7.79239*7.79239
03/24/2011 19:25:00*7.79239*7.79239*7.79239*7.79239
03/24/2011 19:30:00*7.79239*7.79239*7.79239*7.79239
03/24/2011 19:35:00*7.79239*7.79239*7.79239*7.79239
03/24/2011 19:40:00*7.79239*7.79239*7.79249*7.79239
03/24/2011 19:45:00*7.79239*7.79259*7.79259*7.79239
03/24/2011 19:50:00*7.79259*7.79259*7.79289*7.79259
03/24/2011 19:55:00*7.79259*7.79299*7.79299*7.79259
03/24/2011 20:00:00*7.79299*7.79299*7.79299*7.79299
03/24/2011 20:05:00*7.79299*7.79299*7.79314*7.79299
03/24/2011 20:10:00*7.79299*7.79329*7.79334*7.79299
03/24/2011 20:15:00*7.79329*7.79329*7.79329*7.79329
03/24/2011 20:20:00*7.79329*7.79349*7.79384*7.79329
03/24/2011 20:25:00*7.79349*7.79359*7.79374*7.79349
03/24/2011 20:30:00*7.79359*7.79359*7.79359*7.79359
03/24/2011 20:35:00*7.79359*7.79403*7.79414*7.79359
03/24/2011 20:40:00*7.79403*7.79403*7.79403*7.79403
03/24/2011 20:45:00*7.79403*7.79419*7.79439*7.79403
03/24/2011 20:50:00*7.79419*7.79419*7.79419*7.79419
03/24/2011 20:55:00*7.79419*7.79439*7.79444*7.79419
03/24/2011 21:00:00*7.79439*7.79434*7.79444*7.79429
03/24/2011 21:05:00*7.79434*7.79404*7.79439*7.79404
03/24/2011 21:10:00*7.79404*7.79389*7.79409*7.79389
03/24/2011 21:15:00*7.79389*7.79419*7.79419*7.79384
03/24/2011 21:20:00*7.79419*7.79389*7.79419*7.79389
03/24/2011 21:25:00*7.79389*7.79409*7.79409*7.79389
03/24/2011 21:30:00*7.79409*7.79374*7.79409*7.79364
03/24/2011 21:35:00*7.79374*7.79374*7.79384*7.79374
03/24/2011 21:40:00*7.79374*7.79359*7.79379*7.79359
03/24/2011 21:45:00*7.79359*7.79349*7.79359*7.79334
03/24/2011 21:50:00*7.79349*7.79334*7.79349*7.79334
03/24/2011 21:55:00*7.79334*7.79345*7.79349*7.79334
03/24/2011 22:00:00*7.79345*7.79344*7.79354*7.79339
03/24/2011 22:05:00*7.79344*7.79344*7.79355*7.79339
03/24/2011 22:10:00*7.79344*7.79369*7.79374*7.79344
03/24/2011 22:15:00*7.79369*7.79354*7.79379*7.79354
03/24/2011 22:20:00*7.79354*7.79349*7.79374*7.79339
03/24/2011 22:25:00*7.79349*7.79359*7.79369*7.79349
03/24/2011 22:30:00*7.79359*7.79359*7.79359*7.79359
03/24/2011 22:35:00*7.79359*7.79359*7.79364*7.79354
03/24/2011 22:40:00*7.79359*7.79359*7.79374*7.79359
03/24/2011 22:45:00*7.79359*7.7937*7.79389*7.79359
03/24/2011 22:50:00*7.7937*7.79384*7.79384*7.79369
03/24/2011 22:55:00*7.79384*7.79379*7.79389*7.79379
03/24/2011 23:00:00*7.79379*7.79384*7.79389*7.79379
03/24/2011 23:05:00*7.79384*7.79369*7.79384*7.79369
03/24/2011 23:10:00*7.79369*7.79379*7.79384*7.79369
03/24/2011 23:15:00*7.79379*7.79374*7.79379*7.79369
03/24/2011 23:20:00*7.79374*7.79329*7.79379*7.79314
03/24/2011 23:25:00*7.79329*7.79329*7.79364*7.79329
03/24/2011 23:30:00*7.79329*7.79359*7.79364*7.79329
03/24/2011 23:35:00*7.79359*7.79339*7.79359*7.79339
03/24/2011 23:40:00*7.79339*7.79329*7.79349*7.79329
03/24/2011 23:45:00*7.79329*7.79329*7.79329*7.79329
03/24/2011 23:50:00*7.79329*7.79339*7.79354*7.79329
03/24/2011 23:55:00*7.79339*7.79354*7.79359*7.79339
03/25/2011 00:00:00*7.79354*7.79344*7.79354*7.79344
03/25/2011 00:05:00*7.79344*7.79339*7.79354*7.79339
03/25/2011 00:10:00*7.79339*7.79339*7.79339*7.79339
03/25/2011 00:15:00*7.79339*7.79339*7.79339*7.79339
03/25/2011 00:20:00*7.79339*7.79349*7.79354*7.79339
03/25/2011 00:25:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 00:30:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 00:35:00*7.79349*7.79349*7.79364*7.79349
03/25/2011 00:40:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 00:45:00*7.79349*7.79349*7.79359*7.79349
03/25/2011 00:50:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 00:55:00*7.79349*7.79354*7.79359*7.79349
03/25/2011 01:00:00*7.79354*7.79349*7.79359*7.79349
03/25/2011 01:05:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 01:10:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 01:15:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 01:20:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 01:25:00*7.79349*7.79349*7.79349*7.79349
03/25/2011 01:30:00*7.79349*7.79354*7.79354*7.79339
03/25/2011 01:35:00*7.79354*7.79354*7.79354*7.79344
03/25/2011 01:40:00*7.79354*7.79344*7.79354*7.79344
03/25/2011 01:45:00*7.79344*7.79339*7.7935*7.79339
03/25/2011 01:50:00*7.79339*7.79333*7.79354*7.79319
03/25/2011 01:55:00*7.79333*7.79358*7.79358*7.79329
03/25/2011 02:00:00*7.79358*7.79339*7.79358*7.79329
03/25/2011 02:05:00*7.79339*7.79345*7.79359*7.79329
03/25/2011 02:10:00*7.79345*7.7934*7.79345*7.79334
03/25/2011 02:15:00*7.7934*7.79349*7.79354*7.79334
03/25/2011 02:20:00*7.79349*7.79349*7.79374*7.79344
03/25/2011 02:25:00*7.79349*7.79339*7.79349*7.79339
03/25/2011 02:30:00*7.79339*7.79355*7.79355*7.79339
03/25/2011 02:35:00*7.79355*7.79359*7.79359*7.79349
03/25/2011 02:40:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 02:45:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 02:50:00*7.79359*7.79359*7.79359*7.79339
03/25/2011 02:55:00*7.79359*7.79349*7.79359*7.79349
03/25/2011 03:00:00*7.79349*7.79359*7.79359*7.79349
03/25/2011 03:05:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 03:10:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 03:15:00*7.79359*7.79359*7.79359*7.79349
03/25/2011 03:20:00*7.79359*7.79359*7.79369*7.79354
03/25/2011 03:25:00*7.79359*7.79359*7.79369*7.79359
03/25/2011 03:30:00*7.79359*7.79359*7.79369*7.79359
03/25/2011 03:35:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 03:40:00*7.79359*7.79359*7.79359*7.79359
03/25/2011 03:45:00*7.79359*7.79369*7.79369*7.79359
03/25/2011 03:50:00*7.79369*7.79369*7.79369*7.79369
03/25/2011 03:55:00*7.79369*7.79369*7.79379*7.79369
03/25/2011 04:00:00*7.79369*7.79359*7.79369*7.79359
03/25/2011 04:05:00*7.79359*7.79379*7.79379*7.79359
03/25/2011 04:10:00*7.79379*7.79364*7.79389*7.79364
03/25/2011 04:15:00*7.79364*7.79359*7.79374*7.7935
03/25/2011 04:20:00*7.79359*7.7936*7.79369*7.79359
03/25/2011 04:25:00*7.7936*7.79379*7.79384*7.79359
03/25/2011 04:30:00*7.79379*7.79369*7.79379*7.79369
03/25/2011 04:35:00*7.79369*7.79364*7.79379*7.79364
03/25/2011 04:40:00*7.79364*7.79379*7.79379*7.79363
03/25/2011 04:45:00*7.79379*7.79369*7.79379*7.79369
03/25/2011 04:50:00*7.79369*7.79369*7.79369*7.79359
03/25/2011 04:55:00*7.79369*7.79369*7.79369*7.79369
03/25/2011 05:00:00*7.79369*7.79369*7.79379*7.79369
03/25/2011 05:05:00*7.79369*7.79369*7.79374*7.79362
03/25/2011 05:10:00*7.79369*7.79369*7.79379*7.79369
03/25/2011 05:15:00*7.79369*7.79369*7.79369*7.79354
03/25/2011 05:20:00*7.79369*7.79359*7.79369*7.79359
03/25/2011 05:25:00*7.79359*7.79359*7.79369*7.79359
03/25/2011 05:30:00*7.79359*7.79359*7.79369*7.79359
03/25/2011 05:35:00*7.79359*7.79349*7.79359*7.79349
03/25/2011 05:40:00*7.79349*7.79359*7.79359*7.79349
03/25/2011 05:45:00*7.79359*7.79359*7.79369*7.79359
03/25/2011 05:50:00*7.79359*7.79339*7.79359*7.79339
03/25/2011 05:55:00*7.79339*7.79349*7.79349*7.79339
03/25/2011 06:00:00*7.79349*7.79344*7.79349*7.79339
03/25/2011 06:05:00*7.79344*7.79339*7.79349*7.79339
03/25/2011 06:10:00*7.79339*7.79338*7.79339*7.79334
03/25/2011 06:15:00*7.79338*7.79289*7.79338*7.79289
03/25/2011 06:20:00*7.79289*7.79289*7.79304*7.79289
03/25/2011 06:25:00*7.79289*7.79304*7.79319*7.79289
03/25/2011 06:30:00*7.79304*7.79309*7.79312*7.79289
03/25/2011 06:35:00*7.79309*7.79307*7.79309*7.79299
03/25/2011 06:40:00*7.79307*7.79302*7.7931*7.79299
03/25/2011 06:45:00*7.79302*7.79304*7.79314*7.79299
03/25/2011 06:50:00*7.79304*7.79299*7.79304*7.79299
03/25/2011 06:55:00*7.79299*7.79309*7.79324*7.79299
03/25/2011 07:00:00*7.79309*7.79309*7.79319*7.79309
03/25/2011 07:05:00*7.79309*7.79299*7.79314*7.79299
03/25/2011 07:10:00*7.79299*7.79289*7.79299*7.79289
03/25/2011 07:15:00*7.79289*7.79279*7.79289*7.79259
03/25/2011 07:20:00*7.79279*7.79284*7.79284*7.79259
03/25/2011 07:25:00*7.79284*7.79284*7.79284*7.79269
03/25/2011 07:30:00*7.79284*7.7928*7.79284*7.79279
03/25/2011 07:35:00*7.7928*7.7928*7.7928*7.79279
03/25/2011 07:40:00*7.7928*7.79279*7.79289*7.79279
03/25/2011 07:45:00*7.79279*7.79279*7.79289*7.79274
03/25/2011 07:50:00*7.79279*7.79289*7.79289*7.79279
03/25/2011 07:55:00*7.79289*7.79299*7.79299*7.79279
03/25/2011 08:00:00*7.79299*7.79299*7.79299*7.79299
03/25/2011 08:05:00*7.79299*7.79289*7.79299*7.79281
03/25/2011 08:10:00*7.79289*7.79299*7.79299*7.79289
03/25/2011 08:15:00*7.79299*7.7927*7.79299*7.7927
03/25/2011 08:20:00*7.7927*7.79279*7.79284*7.79269
03/25/2011 08:25:00*7.79279*7.79279*7.79289*7.79271
03/25/2011 08:30:00*7.79279*7.79289*7.79319*7.79279
03/25/2011 08:35:00*7.79289*7.79299*7.79299*7.79289
03/25/2011 08:40:00*7.79299*7.79299*7.79299*7.79299
03/25/2011 08:45:00*7.79299*7.79299*7.79299*7.79299
03/25/2011 08:50:00*7.79299*7.79301*7.7931*7.79299
03/25/2011 08:55:00*7.79301*7.79331*7.79331*7.79299
03/25/2011 09:00:00*7.79331*7.79323*7.79331*7.79319
03/25/2011 09:05:00*7.79323*7.79319*7.79331*7.79319
03/25/2011 09:10:00*7.79319*7.79344*7.79344*7.79319
03/25/2011 09:15:00*7.79344*7.79369*7.79379*7.79339
03/25/2011 09:20:00*7.79369*7.7934*7.79379*7.79335
03/25/2011 09:25:00*7.7934*7.79354*7.79379*7.79334
03/25/2011 09:30:00*7.79354*7.7937*7.7937*7.7935
03/25/2011 09:35:00*7.7937*7.7937*7.7937*7.79365
03/25/2011 09:40:00*7.7937*7.79373*7.79373*7.79355
03/25/2011 09:45:00*7.79373*7.7941*7.7941*7.7937
03/25/2011 09:50:00*7.7941*7.7941*7.7941*7.7941
03/25/2011 09:55:00*7.7941*7.79388*7.7941*7.7937
03/25/2011 10:00:00*7.79388*7.7937*7.79393*7.79369
03/25/2011 10:05:00*7.7937*7.79356*7.7938*7.7935
03/25/2011 10:10:00*7.79356*7.79361*7.79361*7.79345
03/25/2011 10:15:00*7.79361*7.7936*7.7937*7.7935
03/25/2011 10:20:00*7.7936*7.79374*7.79374*7.7935
03/25/2011 10:25:00*7.79374*7.7937*7.79374*7.7936
03/25/2011 10:30:00*7.7937*7.79353*7.7937*7.7935
03/25/2011 10:35:00*7.79353*7.7935*7.79363*7.7935
03/25/2011 10:40:00*7.7935*7.7934*7.794*7.7934
03/25/2011 10:45:00*7.7934*7.79358*7.79394*7.7934
03/25/2011 10:50:00*7.79358*7.7936*7.79374*7.7934
03/25/2011 10:55:00*7.7936*7.79348*7.79369*7.7934
03/25/2011 11:00:00*7.79348*7.79327*7.79348*7.7928
03/25/2011 11:05:00*7.79327*7.7933*7.79344*7.7932
03/25/2011 11:10:00*7.7933*7.7934*7.79354*7.7932
03/25/2011 11:15:00*7.7934*7.79291*7.79347*7.79288
03/25/2011 11:20:00*7.79291*7.7926*7.7932*7.7926
03/25/2011 11:25:00*7.7926*7.7925*7.7926*7.79237
03/25/2011 11:30:00*7.7925*7.79274*7.79275*7.7925
03/25/2011 11:35:00*7.79274*7.7928*7.7928*7.7927
03/25/2011 11:40:00*7.7928*7.79229*7.7928*7.7921
03/25/2011 11:45:00*7.79229*7.7921*7.79229*7.7921
03/25/2011 11:50:00*7.7921*7.79239*7.79239*7.79201
03/25/2011 11:55:00*7.79239*7.79239*7.7928*7.79213
03/25/2011 12:00:00*7.79239*7.79249*7.79259*7.79229
03/25/2011 12:05:00*7.79249*7.79239*7.79269*7.79229
03/25/2011 12:10:00*7.79239*7.79224*7.79239*7.79189
03/25/2011 12:15:00*7.79224*7.79224*7.79229*7.7922
03/25/2011 12:20:00*7.79224*7.7925*7.79259*7.7922
03/25/2011 12:25:00*7.7925*7.79251*7.7926*7.792
03/25/2011 12:30:00*7.79251*7.79259*7.7926*7.7925
03/25/2011 12:35:00*7.79259*7.79279*7.7928*7.7925
03/25/2011 12:40:00*7.79279*7.79289*7.79294*7.7927
03/25/2011 12:45:00*7.79289*7.7928*7.793*7.79259
03/25/2011 12:50:00*7.7928*7.7924*7.7928*7.7922
03/25/2011 12:55:00*7.7924*7.7924*7.7924*7.7922
03/25/2011 13:00:00*7.7924*7.7926*7.7927*7.7922
03/25/2011 13:05:00*7.7926*7.79332*7.7937*7.7926
03/25/2011 13:10:00*7.79332*7.79306*7.7936*7.79306
03/25/2011 13:15:00*7.79306*7.79306*7.79306*7.79249
03/25/2011 13:20:00*7.79306*7.79332*7.79332*7.79259
03/25/2011 13:25:00*7.79332*7.79261*7.79332*7.79259
03/25/2011 13:30:00*7.79261*7.79276*7.79299*7.79259
03/25/2011 13:35:00*7.79276*7.79276*7.79276*7.79269
03/25/2011 13:40:00*7.79276*7.7926*7.79284*7.7926
03/25/2011 13:45:00*7.7926*7.79276*7.79276*7.7926
03/25/2011 13:50:00*7.79276*7.79276*7.79276*7.7926
03/25/2011 13:55:00*7.79276*7.79278*7.79278*7.7926
03/25/2011 14:00:00*7.79278*7.79277*7.79278*7.7926
03/25/2011 14:05:00*7.79277*7.793*7.793*7.7926
03/25/2011 14:10:00*7.793*7.79309*7.79309*7.79259
03/25/2011 14:15:00*7.79309*7.79305*7.79309*7.79279
03/25/2011 14:20:00*7.79305*7.79311*7.79311*7.79279
03/25/2011 14:25:00*7.79311*7.7932*7.7932*7.79289
03/25/2011 14:30:00*7.7932*7.79341*7.79355*7.79312
03/25/2011 14:35:00*7.79341*7.79342*7.79346*7.7932
03/25/2011 14:40:00*7.79342*7.7933*7.79344*7.7932
03/25/2011 14:45:00*7.7933*7.79339*7.79339*7.7933
03/25/2011 14:50:00*7.79339*7.79339*7.79339*7.7933
03/25/2011 14:55:00*7.79339*7.79339*7.79339*7.7933
03/25/2011 15:00:00*7.79339*7.79339*7.79339*7.7933
03/25/2011 15:05:00*7.79339*7.79339*7.79339*7.7933
03/25/2011 15:10:00*7.79339*7.7933*7.79339*7.7933
03/25/2011 15:15:00*7.7933*7.79339*7.79339*7.7933
03/25/2011 15:20:00*7.79339*7.7934*7.79342*7.7933
03/25/2011 15:25:00*7.7934*7.79342*7.79342*7.7934
03/25/2011 15:30:00*7.79342*7.79342*7.79342*7.7934
03/25/2011 15:35:00*7.79342*7.79342*7.79342*7.7934
03/25/2011 15:40:00*7.79342*7.79346*7.79353*7.7934
03/25/2011 15:45:00*7.79346*7.7935*7.7935*7.79342
03/25/2011 15:50:00*7.7935*7.7937*7.7937*7.79347
03/25/2011 15:55:00*7.7937*7.79343*7.7937*7.7934
03/25/2011 16:00:00*7.79343*7.79343*7.79343*7.7934
