03/23/2011 17:05:00*7.79435*7.79389*7.79435*7.79389
03/23/2011 17:10:00*7.79389*7.79389*7.79389*7.79379
03/23/2011 17:15:00*7.79389*7.79329*7.79389*7.79305
03/23/2011 17:20:00*7.79329*7.79329*7.79329*7.79289
03/23/2011 17:25:00*7.79329*7.79409*7.79409*7.79289
03/23/2011 17:30:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 17:35:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 17:40:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 17:45:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 17:50:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 17:55:00*7.79409*7.79419*7.79419*7.79409
03/23/2011 18:00:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:05:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:10:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:15:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:20:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:25:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:30:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:35:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:40:00*7.79419*7.79419*7.79419*7.79419
03/23/2011 18:45:00*7.79419*7.79409*7.79419*7.79409
03/23/2011 18:50:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 18:55:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 19:00:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 19:05:00*7.79409*7.79409*7.79409*7.79409
03/23/2011 19:10:00*7.79409*7.79399*7.79409*7.79399
03/23/2011 19:15:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:20:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:25:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:30:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:35:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:40:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:45:00*7.79399*7.79399*7.79399*7.79399
03/23/2011 19:50:00*7.79399*7.79399*7.79409*7.79399
03/23/2011 19:55:00*7.79399*7.79335*7.79399*7.79179
03/23/2011 20:00:00*7.79335*7.79369*7.79369*7.79309
03/23/2011 20:05:00*7.79369*7.79349*7.79384*7.79349
03/23/2011 20:10:00*7.79349*7.79349*7.79349*7.79349
03/23/2011 20:15:00*7.79349*7.79349*7.79349*7.79349
03/23/2011 20:20:00*7.79349*7.79359*7.79384*7.79349
03/23/2011 20:25:00*7.79359*7.79359*7.79359*7.79359
03/23/2011 20:30:00*7.79359*7.79359*7.79364*7.79359
03/23/2011 20:35:00*7.79359*7.79339*7.79359*7.79339
03/23/2011 20:40:00*7.79339*7.79314*7.79339*7.79294
03/23/2011 20:45:00*7.79314*7.79314*7.79329*7.79309
03/23/2011 20:50:00*7.79314*7.79314*7.79329*7.79309
03/23/2011 20:55:00*7.79314*7.79344*7.79344*7.79314
03/23/2011 21:00:00*7.79344*7.79324*7.79349*7.79324
03/23/2011 21:05:00*7.79324*7.79314*7.79329*7.79314
03/23/2011 21:10:00*7.79314*7.79314*7.79314*7.79314
03/23/2011 21:15:00*7.79314*7.79309*7.79319*7.79309
03/23/2011 21:20:00*7.79309*7.79304*7.79318*7.79304
03/23/2011 21:25:00*7.79304*7.79289*7.79309*7.79289
03/23/2011 21:30:00*7.79289*7.79289*7.79289*7.79289
03/23/2011 21:35:00*7.79289*7.79284*7.79299*7.79284
03/23/2011 21:40:00*7.79284*7.79299*7.79299*7.79284
03/23/2011 21:45:00*7.79299*7.79299*7.79299*7.79289
03/23/2011 21:50:00*7.79299*7.79289*7.79299*7.79289
03/23/2011 21:55:00*7.79289*7.79289*7.79289*7.79289
03/23/2011 22:00:00*7.79289*7.79289*7.79289*7.79289
03/23/2011 22:05:00*7.79289*7.79334*7.79344*7.79289
03/23/2011 22:10:00*7.79334*7.79319*7.79334*7.79319
03/23/2011 22:15:00*7.79319*7.79369*7.79369*7.79319
03/23/2011 22:20:00*7.79369*7.7936*7.79369*7.79344
03/23/2011 22:25:00*7.7936*7.79364*7.79364*7.79349
03/23/2011 22:30:00*7.79364*7.79344*7.79364*7.79344
03/23/2011 22:35:00*7.79344*7.79349*7.79355*7.79339
03/23/2011 22:40:00*7.79349*7.79349*7.79359*7.79345
03/23/2011 22:45:00*7.79349*7.79349*7.79349*7.79349
03/23/2011 22:50:00*7.79349*7.79349*7.79354*7.79349
03/23/2011 22:55:00*7.79349*7.79354*7.79354*7.79349
03/23/2011 23:00:00*7.79354*7.79389*7.79389*7.79345
03/23/2011 23:05:00*7.79389*7.79374*7.79389*7.79369
03/23/2011 23:10:00*7.79374*7.7939*7.79394*7.79374
03/23/2011 23:15:00*7.7939*7.79416*7.7942*7.79384
03/23/2011 23:20:00*7.79416*7.79409*7.7942*7.79399
03/23/2011 23:25:00*7.79409*7.79404*7.79411*7.79404
03/23/2011 23:30:00*7.79404*7.79416*7.7942*7.79399
03/23/2011 23:35:00*7.79416*7.79412*7.79416*7.79404
03/23/2011 23:40:00*7.79412*7.79409*7.79412*7.79394
03/23/2011 23:45:00*7.79409*7.79429*7.79434*7.79409
03/23/2011 23:50:00*7.79429*7.79419*7.79429*7.79419
03/23/2011 23:55:00*7.79419*7.79424*7.79424*7.79419
03/24/2011 00:00:00*7.79424*7.79414*7.79424*7.79409
03/24/2011 00:05:00*7.79414*7.79414*7.79424*7.79409
03/24/2011 00:10:00*7.79414*7.79414*7.79424*7.79414
03/24/2011 00:15:00*7.79414*7.79415*7.79419*7.79414
03/24/2011 00:20:00*7.79415*7.79414*7.79424*7.79409
03/24/2011 00:25:00*7.79414*7.79409*7.79424*7.79409
03/24/2011 00:30:00*7.79409*7.79419*7.79424*7.79409
03/24/2011 00:35:00*7.79419*7.79424*7.79424*7.79409
03/24/2011 00:40:00*7.79424*7.79409*7.79424*7.79409
03/24/2011 00:45:00*7.79409*7.79414*7.79414*7.79409
03/24/2011 00:50:00*7.79414*7.79389*7.79414*7.79389
03/24/2011 00:55:00*7.79389*7.79399*7.79399*7.79384
03/24/2011 01:00:00*7.79399*7.79389*7.79399*7.79389
03/24/2011 01:05:00*7.79389*7.79384*7.79395*7.79384
03/24/2011 01:10:00*7.79384*7.79384*7.79384*7.79384
03/24/2011 01:15:00*7.79384*7.79384*7.79384*7.79384
03/24/2011 01:20:00*7.79384*7.79389*7.79399*7.79384
03/24/2011 01:25:00*7.79389*7.79399*7.79404*7.79389
03/24/2011 01:30:00*7.79399*7.79359*7.79399*7.79354
03/24/2011 01:35:00*7.79359*7.79359*7.79364*7.79349
03/24/2011 01:40:00*7.79359*7.79354*7.79364*7.79354
03/24/2011 01:45:00*7.79354*7.79344*7.79354*7.79344
03/24/2011 01:50:00*7.79344*7.79349*7.79359*7.79344
03/24/2011 01:55:00*7.79349*7.79349*7.79349*7.79349
03/24/2011 02:00:00*7.79349*7.79349*7.79349*7.79349
03/24/2011 02:05:00*7.79349*7.79354*7.79364*7.79349
03/24/2011 02:10:00*7.79354*7.79349*7.79364*7.79349
03/24/2011 02:15:00*7.79349*7.79344*7.79354*7.79344
03/24/2011 02:20:00*7.79344*7.79344*7.79344*7.79344
03/24/2011 02:25:00*7.79344*7.79344*7.79344*7.79344
03/24/2011 02:30:00*7.79344*7.79349*7.79359*7.79344
03/24/2011 02:35:00*7.79349*7.79369*7.79369*7.79349
03/24/2011 02:40:00*7.79369*7.79374*7.7939*7.79369
03/24/2011 02:45:00*7.79374*7.79369*7.79374*7.79369
03/24/2011 02:50:00*7.79369*7.79379*7.79379*7.79369
03/24/2011 02:55:00*7.79379*7.79389*7.79389*7.79379
03/24/2011 03:00:00*7.79389*7.79399*7.79399*7.79389
03/24/2011 03:05:00*7.79399*7.79399*7.79399*7.79399
03/24/2011 03:10:00*7.79399*7.79424*7.7944*7.79399
03/24/2011 03:15:00*7.79424*7.79419*7.79424*7.79409
03/24/2011 03:20:00*7.79419*7.79409*7.79424*7.79409
03/24/2011 03:25:00*7.79409*7.79409*7.79424*7.79409
03/24/2011 03:30:00*7.79409*7.79409*7.79409*7.79399
03/24/2011 03:35:00*7.79409*7.79409*7.79411*7.794
03/24/2011 03:40:00*7.79409*7.79409*7.79411*7.79409
03/24/2011 03:45:00*7.79409*7.79399*7.79409*7.79399
03/24/2011 03:50:00*7.79399*7.79419*7.79429*7.79399
03/24/2011 03:55:00*7.79419*7.79424*7.79424*7.79419
03/24/2011 04:00:00*7.79424*7.79439*7.79449*7.79423
03/24/2011 04:05:00*7.79439*7.79436*7.79443*7.79419
03/24/2011 04:10:00*7.79436*7.79429*7.79441*7.79429
03/24/2011 04:15:00*7.79429*7.79439*7.79449*7.79429
03/24/2011 04:20:00*7.79439*7.79439*7.79449*7.79439
03/24/2011 04:25:00*7.79439*7.79449*7.79459*7.79439
03/24/2011 04:30:00*7.79449*7.79439*7.79459*7.7943
03/24/2011 04:35:00*7.79439*7.79449*7.79449*7.79439
03/24/2011 04:40:00*7.79449*7.79459*7.79464*7.79449
03/24/2011 04:45:00*7.79459*7.79463*7.79467*7.79449
03/24/2011 04:50:00*7.79463*7.79461*7.79463*7.79442
03/24/2011 04:55:00*7.79461*7.79449*7.79461*7.79449
03/24/2011 05:00:00*7.79449*7.79439*7.7945*7.79439
03/24/2011 05:05:00*7.79439*7.79449*7.79449*7.79429
03/24/2011 05:10:00*7.79449*7.79439*7.79449*7.79439
03/24/2011 05:15:00*7.79439*7.79429*7.79449*7.79419
03/24/2011 05:20:00*7.79429*7.79403*7.79429*7.79344
03/24/2011 05:25:00*7.79403*7.79389*7.79413*7.79389
03/24/2011 05:30:00*7.79389*7.79389*7.79404*7.79354
03/24/2011 05:35:00*7.79389*7.79409*7.79419*7.79389
03/24/2011 05:40:00*7.79409*7.79419*7.79429*7.79409
03/24/2011 05:45:00*7.79419*7.79419*7.79419*7.79419
03/24/2011 05:50:00*7.79419*7.7943*7.79434*7.79419
03/24/2011 05:55:00*7.7943*7.79429*7.79439*7.79429
03/24/2011 06:00:00*7.79429*7.79429*7.79429*7.79429
03/24/2011 06:05:00*7.79429*7.79439*7.79439*7.79429
03/24/2011 06:10:00*7.79439*7.79439*7.79439*7.79439
03/24/2011 06:15:00*7.79439*7.79439*7.79441*7.79439
03/24/2011 06:20:00*7.79439*7.79449*7.795*7.79439
03/24/2011 06:25:00*7.79449*7.79449*7.79449*7.79439
03/24/2011 06:30:00*7.79449*7.79439*7.79459*7.79439
03/24/2011 06:35:00*7.79439*7.79439*7.79439*7.79439
03/24/2011 06:40:00*7.79439*7.79431*7.79439*7.79389
03/24/2011 06:45:00*7.79431*7.79369*7.79431*7.79369
03/24/2011 06:50:00*7.79369*7.79389*7.79394*7.79369
03/24/2011 06:55:00*7.79389*7.79369*7.79389*7.79369
03/24/2011 07:00:00*7.79369*7.79369*7.79394*7.79369
03/24/2011 07:05:00*7.79369*7.79371*7.79377*7.79369
03/24/2011 07:10:00*7.79371*7.79371*7.79371*7.79369
03/24/2011 07:15:00*7.79371*7.79389*7.79389*7.79369
03/24/2011 07:20:00*7.79389*7.79384*7.79394*7.79379
03/24/2011 07:25:00*7.79384*7.79399*7.79399*7.79377
03/24/2011 07:30:00*7.79399*7.79383*7.79409*7.79383
03/24/2011 07:35:00*7.79383*7.79379*7.79383*7.79379
03/24/2011 07:40:00*7.79379*7.79389*7.79389*7.79379
03/24/2011 07:45:00*7.79389*7.79389*7.79389*7.79389
03/24/2011 07:50:00*7.79389*7.79389*7.79389*7.79389
03/24/2011 07:55:00*7.79389*7.79389*7.79394*7.79389
03/24/2011 08:00:00*7.79389*7.79389*7.79389*7.79389
03/24/2011 08:05:00*7.79389*7.79389*7.79389*7.79389
03/24/2011 08:10:00*7.79389*7.79379*7.79389*7.79379
03/24/2011 08:15:00*7.79379*7.79379*7.79379*7.79369
03/24/2011 08:20:00*7.79379*7.79369*7.79379*7.79353
03/24/2011 08:25:00*7.79369*7.79354*7.79369*7.79349
03/24/2011 08:30:00*7.79354*7.79347*7.79364*7.79344
03/24/2011 08:35:00*7.79347*7.79349*7.79359*7.79339
03/24/2011 08:40:00*7.79349*7.79349*7.79379*7.79349
03/24/2011 08:45:00*7.79349*7.79349*7.79369*7.79349
03/24/2011 08:50:00*7.79349*7.79342*7.79354*7.79339
03/24/2011 08:55:00*7.79342*7.79369*7.79379*7.79339
03/24/2011 09:00:00*7.79369*7.79345*7.79369*7.79345
03/24/2011 09:05:00*7.79345*7.79339*7.79389*7.79339
03/24/2011 09:10:00*7.79339*7.79364*7.79364*7.79339
03/24/2011 09:15:00*7.79364*7.79355*7.79364*7.79349
03/24/2011 09:20:00*7.79355*7.79359*7.79374*7.79349
03/24/2011 09:25:00*7.79359*7.79359*7.79364*7.79349
03/24/2011 09:30:00*7.79359*7.7939*7.7939*7.79359
03/24/2011 09:35:00*7.7939*7.79415*7.79415*7.7939
03/24/2011 09:40:00*7.79415*7.79444*7.79471*7.79415
03/24/2011 09:45:00*7.79444*7.7943*7.7945*7.79423
03/24/2011 09:50:00*7.7943*7.79434*7.7944*7.7943
03/24/2011 09:55:00*7.79434*7.7941*7.79434*7.7937
03/24/2011 10:00:00*7.7941*7.794*7.7941*7.7938
03/24/2011 10:05:00*7.794*7.79402*7.79402*7.794
03/24/2011 10:10:00*7.79402*7.7941*7.7942*7.794
03/24/2011 10:15:00*7.7941*7.7943*7.7945*7.794
03/24/2011 10:20:00*7.7943*7.7941*7.7943*7.7941
03/24/2011 10:25:00*7.7941*7.7941*7.7941*7.794
03/24/2011 10:30:00*7.7941*7.794*7.7943*7.794
03/24/2011 10:35:00*7.794*7.794*7.7941*7.79399
03/24/2011 10:40:00*7.794*7.7941*7.79411*7.79385
03/24/2011 10:45:00*7.7941*7.7941*7.7941*7.7937
03/24/2011 10:50:00*7.7941*7.7939*7.7941*7.7939
03/24/2011 10:55:00*7.7939*7.7939*7.79394*7.79389
03/24/2011 11:00:00*7.7939*7.7939*7.79392*7.7939
03/24/2011 11:05:00*7.7939*7.7939*7.7941*7.7939
03/24/2011 11:10:00*7.7939*7.7939*7.7939*7.7939
03/24/2011 11:15:00*7.7939*7.7939*7.794*7.7939
03/24/2011 11:20:00*7.7939*7.79359*7.794*7.7933
03/24/2011 11:25:00*7.79359*7.79358*7.79368*7.7933
03/24/2011 11:30:00*7.79358*7.7933*7.79358*7.7933
03/24/2011 11:35:00*7.7933*7.7933*7.7933*7.7933
03/24/2011 11:40:00*7.7933*7.793*7.7933*7.79295
03/24/2011 11:45:00*7.793*7.79284*7.7931*7.79284
03/24/2011 11:50:00*7.79284*7.7927*7.793*7.7927
03/24/2011 11:55:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 12:00:00*7.7927*7.79282*7.79284*7.7927
03/24/2011 12:05:00*7.79282*7.7932*7.7932*7.7927
03/24/2011 12:10:00*7.7932*7.7931*7.7932*7.7931
03/24/2011 12:15:00*7.7931*7.79275*7.79315*7.7927
03/24/2011 12:20:00*7.79275*7.7931*7.7931*7.79275
03/24/2011 12:25:00*7.7931*7.79293*7.7932*7.7929
03/24/2011 12:30:00*7.79293*7.79314*7.79314*7.7929
03/24/2011 12:35:00*7.79314*7.7927*7.79314*7.7927
03/24/2011 12:40:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 12:45:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 12:50:00*7.7927*7.7928*7.7928*7.7927
03/24/2011 12:55:00*7.7928*7.793*7.79329*7.7927
03/24/2011 13:00:00*7.793*7.79299*7.79359*7.7929
03/24/2011 13:05:00*7.79299*7.7927*7.79299*7.7927
03/24/2011 13:10:00*7.7927*7.79271*7.79284*7.7927
03/24/2011 13:15:00*7.79271*7.79271*7.79272*7.7927
03/24/2011 13:20:00*7.79271*7.7927*7.79271*7.7927
03/24/2011 13:25:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 13:30:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 13:35:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 13:40:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 13:45:00*7.7927*7.7922*7.7927*7.7922
03/24/2011 13:50:00*7.7922*7.79245*7.79246*7.7922
03/24/2011 13:55:00*7.79245*7.79232*7.79246*7.7922
03/24/2011 14:00:00*7.79232*7.79234*7.79242*7.79215
03/24/2011 14:05:00*7.79234*7.79239*7.79241*7.79216
03/24/2011 14:10:00*7.79239*7.7925*7.7925*7.7922
03/24/2011 14:15:00*7.7925*7.79234*7.7925*7.7923
03/24/2011 14:20:00*7.79234*7.79295*7.79295*7.7923
03/24/2011 14:25:00*7.79295*7.79323*7.79363*7.79265
03/24/2011 14:30:00*7.79323*7.79271*7.79363*7.7923
03/24/2011 14:35:00*7.79271*7.79264*7.79271*7.7923
03/24/2011 14:40:00*7.79264*7.7923*7.79266*7.7923
03/24/2011 14:45:00*7.7923*7.79266*7.79266*7.7923
03/24/2011 14:50:00*7.79266*7.79281*7.79284*7.7923
03/24/2011 14:55:00*7.79281*7.7929*7.79294*7.7927
03/24/2011 15:00:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 15:05:00*7.7929*7.79275*7.79359*7.7927
03/24/2011 15:10:00*7.79275*7.7929*7.7929*7.7927
03/24/2011 15:15:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 15:20:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 15:25:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 15:30:00*7.7929*7.79256*7.7929*7.7923
03/24/2011 15:35:00*7.79256*7.7926*7.79278*7.79256
03/24/2011 15:40:00*7.7926*7.79247*7.79264*7.7924
03/24/2011 15:45:00*7.79247*7.7927*7.7927*7.7924
03/24/2011 15:50:00*7.7927*7.7927*7.7927*7.7927
03/24/2011 15:55:00*7.7927*7.79275*7.79283*7.7927
03/24/2011 16:00:00*7.79275*7.79276*7.79277*7.7927
03/24/2011 16:05:00*7.79276*7.7927*7.79276*7.7927
03/24/2011 16:10:00*7.7927*7.7927*7.79277*7.7927
03/24/2011 16:15:00*7.7927*7.79289*7.79289*7.7927
03/24/2011 16:20:00*7.79289*7.79289*7.79289*7.7927
03/24/2011 16:25:00*7.79289*7.7929*7.79305*7.7927
03/24/2011 16:30:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 16:35:00*7.7929*7.7929*7.793*7.7929
03/24/2011 16:40:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 16:45:00*7.7929*7.7929*7.7929*7.7929
03/24/2011 16:50:00*7.7929*7.7929*7.7929*7.7928
03/24/2011 16:55:00*7.7929*7.793*7.79302*7.7929
03/24/2011 17:00:00*7.793*7.79289*7.793*7.79289
