03/21/2011 17:05:00*7.79619*7.79629*7.79629*7.79619
03/21/2011 17:10:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:15:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:20:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:25:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:30:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:35:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:40:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:45:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:50:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 17:55:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 18:00:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 18:05:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 18:10:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 18:15:00*7.79629*7.79629*7.79629*7.79619
03/21/2011 18:20:00*7.79629*7.79619*7.79729*7.79619
03/21/2011 18:25:00*7.79619*7.79699*7.79699*7.79619
03/21/2011 18:30:00*7.79699*7.79699*7.79699*7.79619
03/21/2011 18:35:00*7.79699*7.79698*7.79699*7.79529
03/21/2011 18:40:00*7.79698*7.79529*7.79698*7.79529
03/21/2011 18:45:00*7.79529*7.79698*7.79698*7.79529
03/21/2011 18:50:00*7.79698*7.79698*7.79698*7.79529
03/21/2011 18:55:00*7.79698*7.797*7.797*7.79529
03/21/2011 19:00:00*7.797*7.797*7.797*7.79579
03/21/2011 19:05:00*7.797*7.797*7.797*7.79579
03/21/2011 19:10:00*7.797*7.797*7.797*7.79579
03/21/2011 19:15:00*7.797*7.797*7.797*7.79579
03/21/2011 19:20:00*7.797*7.79579*7.797*7.79569
03/21/2011 19:25:00*7.79579*7.79581*7.79581*7.79579
03/21/2011 19:30:00*7.79581*7.79579*7.79581*7.79579
03/21/2011 19:35:00*7.79579*7.79581*7.79581*7.79579
03/21/2011 19:40:00*7.79581*7.79581*7.79581*7.79579
03/21/2011 19:45:00*7.79581*7.79605*7.79605*7.79579
03/21/2011 19:50:00*7.79605*7.79605*7.79605*7.79599
03/21/2011 19:55:00*7.79605*7.79599*7.79606*7.79599
03/21/2011 20:00:00*7.79599*7.79606*7.79606*7.79599
03/21/2011 20:05:00*7.79606*7.79584*7.79646*7.79579
03/21/2011 20:10:00*7.79584*7.79599*7.79599*7.79579
03/21/2011 20:15:00*7.79599*7.79601*7.79601*7.79569
03/21/2011 20:20:00*7.79601*7.79581*7.79605*7.79569
03/21/2011 20:25:00*7.79581*7.79579*7.79581*7.79569
03/21/2011 20:30:00*7.79579*7.79599*7.79614*7.79569
03/21/2011 20:35:00*7.79599*7.79594*7.79604*7.79579
03/21/2011 20:40:00*7.79594*7.79614*7.79614*7.79589
03/21/2011 20:45:00*7.79614*7.79624*7.79624*7.79594
03/21/2011 20:50:00*7.79624*7.79614*7.79624*7.79607
03/21/2011 20:55:00*7.79614*7.79689*7.79689*7.79609
03/21/2011 21:00:00*7.79689*7.79714*7.79734*7.79644
03/21/2011 21:05:00*7.79714*7.79714*7.79724*7.79704
03/21/2011 21:10:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 21:15:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 21:20:00*7.79714*7.79699*7.79719*7.79694
03/21/2011 21:25:00*7.79699*7.79729*7.79744*7.79694
03/21/2011 21:30:00*7.79729*7.79714*7.79729*7.79714
03/21/2011 21:35:00*7.79714*7.79709*7.79729*7.79709
03/21/2011 21:40:00*7.79709*7.79704*7.79709*7.79699
03/21/2011 21:45:00*7.79704*7.79694*7.79704*7.79684
03/21/2011 21:50:00*7.79694*7.79669*7.79694*7.79664
03/21/2011 21:55:00*7.79669*7.79684*7.797*7.79659
03/21/2011 22:00:00*7.79684*7.79679*7.79684*7.79669
03/21/2011 22:05:00*7.79679*7.79679*7.79695*7.79674
03/21/2011 22:10:00*7.79679*7.79689*7.79694*7.79669
03/21/2011 22:15:00*7.79689*7.79689*7.79699*7.79685
03/21/2011 22:20:00*7.79689*7.79689*7.79699*7.79689
03/21/2011 22:25:00*7.79689*7.79689*7.79704*7.79689
03/21/2011 22:30:00*7.79689*7.79714*7.79724*7.79689
03/21/2011 22:35:00*7.79714*7.79738*7.79743*7.79704
03/21/2011 22:40:00*7.79738*7.7974*7.79748*7.7973
03/21/2011 22:45:00*7.7974*7.79729*7.7974*7.79719
03/21/2011 22:50:00*7.79729*7.79739*7.79739*7.79729
03/21/2011 22:55:00*7.79739*7.79729*7.79739*7.79729
03/21/2011 23:00:00*7.79729*7.79739*7.79744*7.79729
03/21/2011 23:05:00*7.79739*7.79734*7.79744*7.79729
03/21/2011 23:10:00*7.79734*7.79724*7.79739*7.79724
03/21/2011 23:15:00*7.79724*7.79729*7.79729*7.79724
03/21/2011 23:20:00*7.79729*7.79724*7.79734*7.79719
03/21/2011 23:25:00*7.79724*7.79724*7.79724*7.79724
03/21/2011 23:30:00*7.79724*7.79724*7.79724*7.79724
03/21/2011 23:35:00*7.79724*7.79739*7.79744*7.79724
03/21/2011 23:40:00*7.79739*7.79724*7.79739*7.79724
03/21/2011 23:45:00*7.79724*7.79724*7.79724*7.79724
03/21/2011 23:50:00*7.79724*7.79724*7.7973*7.79724
03/21/2011 23:55:00*7.79724*7.79714*7.79727*7.79714
03/22/2011 00:00:00*7.79714*7.7973*7.79734*7.79714
03/22/2011 00:05:00*7.7973*7.79714*7.7973*7.79714
03/22/2011 00:10:00*7.79714*7.79724*7.79724*7.79714
03/22/2011 00:15:00*7.79724*7.79714*7.79727*7.79714
03/22/2011 00:20:00*7.79714*7.79734*7.79744*7.79714
03/22/2011 00:25:00*7.79734*7.79722*7.79734*7.79719
03/22/2011 00:30:00*7.79722*7.79719*7.79722*7.79719
03/22/2011 00:35:00*7.79719*7.79726*7.79734*7.79714
03/22/2011 00:40:00*7.79726*7.79714*7.79726*7.79714
03/22/2011 00:45:00*7.79714*7.79714*7.79714*7.79714
03/22/2011 00:50:00*7.79714*7.79714*7.79714*7.79714
03/22/2011 00:55:00*7.79714*7.79714*7.79714*7.79714
03/22/2011 01:00:00*7.79714*7.79714*7.79714*7.79714
03/22/2011 01:05:00*7.79714*7.79709*7.79715*7.79704
03/22/2011 01:10:00*7.79709*7.79709*7.79719*7.79709
03/22/2011 01:15:00*7.79709*7.79699*7.79714*7.79699
03/22/2011 01:20:00*7.79699*7.79699*7.79699*7.79699
03/22/2011 01:25:00*7.79699*7.79699*7.79699*7.79699
03/22/2011 01:30:00*7.79699*7.79699*7.79704*7.79699
03/22/2011 01:35:00*7.79699*7.79699*7.79709*7.79699
03/22/2011 01:40:00*7.79699*7.79709*7.79709*7.79699
03/22/2011 01:45:00*7.79709*7.79709*7.79709*7.79699
03/22/2011 01:50:00*7.79709*7.79699*7.79729*7.79699
03/22/2011 01:55:00*7.79699*7.79694*7.79704*7.79689
03/22/2011 02:00:00*7.79694*7.79694*7.79701*7.79689
03/22/2011 02:05:00*7.79694*7.79689*7.79699*7.79689
03/22/2011 02:10:00*7.79689*7.79689*7.79699*7.79689
03/22/2011 02:15:00*7.79689*7.79704*7.79704*7.79689
03/22/2011 02:20:00*7.79704*7.79699*7.79704*7.79689
03/22/2011 02:25:00*7.79699*7.79689*7.79699*7.79689
03/22/2011 02:30:00*7.79689*7.79689*7.79694*7.79689
03/22/2011 02:35:00*7.79689*7.79699*7.79699*7.79689
03/22/2011 02:40:00*7.79699*7.79699*7.79699*7.79699
03/22/2011 02:45:00*7.79699*7.79679*7.79699*7.79679
03/22/2011 02:50:00*7.79679*7.79684*7.79684*7.79669
03/22/2011 02:55:00*7.79684*7.79689*7.79689*7.79684
03/22/2011 03:00:00*7.79689*7.79679*7.79689*7.79669
03/22/2011 03:05:00*7.79679*7.79679*7.79679*7.79679
03/22/2011 03:10:00*7.79679*7.79679*7.79689*7.79679
03/22/2011 03:15:00*7.79679*7.79669*7.79679*7.79669
03/22/2011 03:20:00*7.79669*7.79669*7.79679*7.79669
03/22/2011 03:25:00*7.79669*7.79679*7.79679*7.79669
03/22/2011 03:30:00*7.79679*7.79689*7.79689*7.79679
03/22/2011 03:35:00*7.79689*7.79699*7.79718*7.79689
03/22/2011 03:40:00*7.79699*7.79699*7.79699*7.79699
03/22/2011 03:45:00*7.79699*7.79689*7.79699*7.79689
03/22/2011 03:50:00*7.79689*7.79689*7.79689*7.79679
03/22/2011 03:55:00*7.79689*7.79679*7.79689*7.79679
03/22/2011 04:00:00*7.79679*7.79669*7.79679*7.79661
03/22/2011 04:05:00*7.79669*7.79669*7.79669*7.79659
03/22/2011 04:10:00*7.79669*7.79669*7.79679*7.79669
03/22/2011 04:15:00*7.79669*7.79669*7.79679*7.79669
03/22/2011 04:20:00*7.79669*7.79669*7.79679*7.79659
03/22/2011 04:25:00*7.79669*7.79659*7.79669*7.79659
03/22/2011 04:30:00*7.79659*7.79659*7.79669*7.79657
03/22/2011 04:35:00*7.79659*7.79664*7.79669*7.79659
03/22/2011 04:40:00*7.79664*7.79699*7.79699*7.79659
03/22/2011 04:45:00*7.79699*7.7968*7.79699*7.79663
03/22/2011 04:50:00*7.7968*7.79671*7.79689*7.79659
03/22/2011 04:55:00*7.79671*7.79679*7.79689*7.79669
03/22/2011 05:00:00*7.79679*7.7966*7.79679*7.79659
03/22/2011 05:05:00*7.7966*7.79649*7.79669*7.79649
03/22/2011 05:10:00*7.79649*7.79659*7.79669*7.79649
03/22/2011 05:15:00*7.79659*7.79659*7.79669*7.79649
03/22/2011 05:20:00*7.79659*7.79651*7.79659*7.79649
03/22/2011 05:25:00*7.79651*7.79644*7.79659*7.7964
03/22/2011 05:30:00*7.79644*7.79649*7.79654*7.79639
03/22/2011 05:35:00*7.79649*7.79649*7.79649*7.79639
03/22/2011 05:40:00*7.79649*7.79649*7.79659*7.79649
03/22/2011 05:45:00*7.79649*7.79659*7.79669*7.79649
03/22/2011 05:50:00*7.79659*7.79659*7.79659*7.79659
03/22/2011 05:55:00*7.79659*7.79649*7.79669*7.79649
03/22/2011 06:00:00*7.79649*7.79649*7.79649*7.79649
03/22/2011 06:05:00*7.79649*7.79659*7.79659*7.79649
03/22/2011 06:10:00*7.79659*7.79653*7.79664*7.79649
03/22/2011 06:15:00*7.79653*7.79649*7.79659*7.79649
03/22/2011 06:20:00*7.79649*7.79659*7.79659*7.79649
03/22/2011 06:25:00*7.79659*7.79649*7.79659*7.79649
03/22/2011 06:30:00*7.79649*7.79669*7.79669*7.79649
03/22/2011 06:35:00*7.79669*7.79649*7.79669*7.79649
03/22/2011 06:40:00*7.79649*7.79649*7.79649*7.79649
03/22/2011 06:45:00*7.79649*7.79649*7.79649*7.79644
03/22/2011 06:50:00*7.79649*7.79649*7.79649*7.79634
03/22/2011 06:55:00*7.79649*7.79659*7.79659*7.79649
03/22/2011 07:00:00*7.79659*7.79629*7.79659*7.79629
03/22/2011 07:05:00*7.79629*7.79635*7.79635*7.79623
03/22/2011 07:10:00*7.79635*7.7962*7.79635*7.79619
03/22/2011 07:15:00*7.7962*7.79629*7.79634*7.79619
03/22/2011 07:20:00*7.79629*7.79604*7.79629*7.79577
03/22/2011 07:25:00*7.79604*7.7956*7.79604*7.79559
03/22/2011 07:30:00*7.7956*7.7955*7.7956*7.79524
03/22/2011 07:35:00*7.7955*7.7953*7.7955*7.7953
03/22/2011 07:40:00*7.7953*7.79529*7.7953*7.79529
03/22/2011 07:45:00*7.79529*7.79529*7.79529*7.79529
03/22/2011 07:50:00*7.79529*7.79519*7.79529*7.79519
03/22/2011 07:55:00*7.79519*7.79519*7.79519*7.79519
03/22/2011 08:00:00*7.79519*7.79519*7.79519*7.79519
03/22/2011 08:05:00*7.79519*7.79519*7.79519*7.79519
03/22/2011 08:10:00*7.79519*7.79519*7.79519*7.79519
03/22/2011 08:15:00*7.79519*7.79494*7.79519*7.79469
03/22/2011 08:20:00*7.79494*7.79499*7.79509*7.79487
03/22/2011 08:25:00*7.79499*7.79489*7.79499*7.79489
03/22/2011 08:30:00*7.79489*7.79489*7.79494*7.79489
03/22/2011 08:35:00*7.79489*7.79469*7.79499*7.79469
03/22/2011 08:40:00*7.79469*7.79469*7.79473*7.79469
03/22/2011 08:45:00*7.79469*7.79479*7.79479*7.79469
03/22/2011 08:50:00*7.79479*7.79479*7.79479*7.79479
03/22/2011 08:55:00*7.79479*7.79479*7.79484*7.79479
03/22/2011 09:00:00*7.79479*7.79479*7.79479*7.79479
03/22/2011 09:05:00*7.79479*7.79469*7.79479*7.79464
03/22/2011 09:10:00*7.79469*7.79385*7.79469*7.79384
03/22/2011 09:15:00*7.79385*7.79323*7.79393*7.79319
03/22/2011 09:20:00*7.79323*7.79289*7.79323*7.79289
03/22/2011 09:25:00*7.79289*7.79281*7.79299*7.79279
03/22/2011 09:30:00*7.79281*7.7929*7.7929*7.79274
03/22/2011 09:35:00*7.7929*7.79242*7.7929*7.79242
03/22/2011 09:40:00*7.79242*7.7929*7.793*7.7924
03/22/2011 09:45:00*7.7929*7.7927*7.7929*7.79245
03/22/2011 09:50:00*7.7927*7.79257*7.7928*7.79243
03/22/2011 09:55:00*7.79257*7.7925*7.79276*7.7925
03/22/2011 10:00:00*7.7925*7.7925*7.7926*7.7925
03/22/2011 10:05:00*7.7925*7.79254*7.79264*7.79249
03/22/2011 10:10:00*7.79254*7.79274*7.79285*7.7925
03/22/2011 10:15:00*7.79274*7.79269*7.79277*7.79269
03/22/2011 10:20:00*7.79269*7.79244*7.79269*7.7922
03/22/2011 10:25:00*7.79244*7.7929*7.7929*7.79234
03/22/2011 10:30:00*7.7929*7.7928*7.79299*7.79279
03/22/2011 10:35:00*7.7928*7.7929*7.7929*7.79253
03/22/2011 10:40:00*7.7929*7.79274*7.79299*7.7927
03/22/2011 10:45:00*7.79274*7.793*7.793*7.7927
03/22/2011 10:50:00*7.793*7.7929*7.793*7.7929
03/22/2011 10:55:00*7.7929*7.7931*7.79334*7.7929
03/22/2011 11:00:00*7.7931*7.7929*7.79316*7.7929
03/22/2011 11:05:00*7.7929*7.793*7.7932*7.7929
03/22/2011 11:10:00*7.793*7.7925*7.7931*7.79249
03/22/2011 11:15:00*7.7925*7.79189*7.7925*7.79188
03/22/2011 11:20:00*7.79189*7.79239*7.79259*7.79186
03/22/2011 11:25:00*7.79239*7.7922*7.79249*7.7922
03/22/2011 11:30:00*7.7922*7.7922*7.7923*7.792
03/22/2011 11:35:00*7.7922*7.7921*7.7922*7.7921
03/22/2011 11:40:00*7.7921*7.7924*7.79259*7.7921
03/22/2011 11:45:00*7.7924*7.79284*7.79284*7.7924
03/22/2011 11:50:00*7.79284*7.79254*7.79284*7.7925
03/22/2011 11:55:00*7.79254*7.7927*7.7927*7.79244
03/22/2011 12:00:00*7.7927*7.79204*7.7927*7.79204
03/22/2011 12:05:00*7.79204*7.792*7.79225*7.7919
03/22/2011 12:10:00*7.792*7.792*7.7922*7.792
03/22/2011 12:15:00*7.792*7.7922*7.7922*7.792
03/22/2011 12:20:00*7.7922*7.79207*7.7922*7.792
03/22/2011 12:25:00*7.79207*7.79192*7.79207*7.79192
03/22/2011 12:30:00*7.79192*7.7919*7.792*7.7919
03/22/2011 12:35:00*7.7919*7.79183*7.79191*7.7917
03/22/2011 12:40:00*7.79183*7.79184*7.79203*7.7918
03/22/2011 12:45:00*7.79184*7.79179*7.79189*7.7917
03/22/2011 12:50:00*7.79179*7.79184*7.7921*7.7917
03/22/2011 12:55:00*7.79184*7.79193*7.79193*7.7917
03/22/2011 13:00:00*7.79193*7.79184*7.79193*7.7918
03/22/2011 13:05:00*7.79184*7.7918*7.79184*7.7918
03/22/2011 13:10:00*7.7918*7.7918*7.7918*7.7918
03/22/2011 13:15:00*7.7918*7.79205*7.79209*7.7918
03/22/2011 13:20:00*7.79205*7.792*7.79209*7.792
03/22/2011 13:25:00*7.792*7.792*7.792*7.792
03/22/2011 13:30:00*7.792*7.792*7.792*7.792
03/22/2011 13:35:00*7.792*7.792*7.7921*7.792
03/22/2011 13:40:00*7.792*7.79247*7.79264*7.792
03/22/2011 13:45:00*7.79247*7.79246*7.79247*7.7924
03/22/2011 13:50:00*7.79246*7.79264*7.79264*7.7924
03/22/2011 13:55:00*7.79264*7.7924*7.79265*7.7924
03/22/2011 14:00:00*7.7924*7.79337*7.79339*7.79232
03/22/2011 14:05:00*7.79337*7.79421*7.79421*7.79337
03/22/2011 14:10:00*7.79421*7.79527*7.7956*7.7937
03/22/2011 14:15:00*7.79527*7.79473*7.7956*7.7932
03/22/2011 14:20:00*7.79473*7.79371*7.79501*7.7932
03/22/2011 14:25:00*7.79371*7.79345*7.79374*7.7932
03/22/2011 14:30:00*7.79345*7.79345*7.79345*7.79329
03/22/2011 14:35:00*7.79345*7.79341*7.79345*7.79329
03/22/2011 14:40:00*7.79341*7.79345*7.79346*7.79329
03/22/2011 14:45:00*7.79345*7.79271*7.79345*7.7924
03/22/2011 14:50:00*7.79271*7.79271*7.79271*7.7924
03/22/2011 14:55:00*7.79271*7.79234*7.79271*7.79207
03/22/2011 15:00:00*7.79234*7.79259*7.79283*7.7922
03/22/2011 15:05:00*7.79259*7.79275*7.79275*7.79259
03/22/2011 15:10:00*7.79275*7.79349*7.79349*7.7925
03/22/2011 15:15:00*7.79349*7.79347*7.79349*7.79329
03/22/2011 15:20:00*7.79347*7.79323*7.79347*7.7932
03/22/2011 15:25:00*7.79323*7.79321*7.79323*7.7932
03/22/2011 15:30:00*7.79321*7.79351*7.79355*7.79279
03/22/2011 15:35:00*7.79351*7.79351*7.79351*7.79279
03/22/2011 15:40:00*7.79351*7.7931*7.7938*7.79279
03/22/2011 15:45:00*7.7931*7.79269*7.7931*7.79269
03/22/2011 15:50:00*7.79269*7.7931*7.7931*7.79269
03/22/2011 15:55:00*7.7931*7.79282*7.7931*7.79269
03/22/2011 16:00:00*7.79282*7.79379*7.79384*7.79269
03/22/2011 16:05:00*7.79379*7.79349*7.79382*7.79349
03/22/2011 16:10:00*7.79349*7.79389*7.79389*7.79339
03/22/2011 16:15:00*7.79389*7.79409*7.79429*7.79389
03/22/2011 16:20:00*7.79409*7.79409*7.79429*7.79409
03/22/2011 16:25:00*7.79409*7.79329*7.79409*7.79329
03/22/2011 16:30:00*7.79329*7.7937*7.79374*7.79329
03/22/2011 16:35:00*7.7937*7.79372*7.79372*7.79329
03/22/2011 16:40:00*7.79372*7.79359*7.79372*7.79329
03/22/2011 16:45:00*7.79359*7.79399*7.79399*7.79339
03/22/2011 16:50:00*7.79399*7.79399*7.79399*7.79399
03/22/2011 16:55:00*7.79399*7.79386*7.79399*7.79329
03/22/2011 17:00:00*7.79386*7.79459*7.79479*7.79329
