03/20/2011 17:05:00*7.79824*7.79824*7.79824*7.79824
03/20/2011 17:10:00*7.79824*7.79824*7.79824*7.79824
03/20/2011 17:15:00*7.79824*7.79824*7.79824*7.79824
03/20/2011 17:20:00*7.79824*7.79824*7.79824*7.79824
03/20/2011 17:25:00*7.79824*7.79824*7.79824*7.79824
03/20/2011 17:30:00*7.79824*7.79829*7.79829*7.79824
03/20/2011 17:35:00*7.79829*7.80019*7.80019*7.79829
03/20/2011 17:40:00*7.80019*7.79829*7.80019*7.79829
03/20/2011 17:45:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 17:50:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 17:55:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 18:00:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 18:05:00*7.79829*7.79839*7.79839*7.79829
03/20/2011 18:10:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:15:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:20:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:25:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:30:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:35:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:40:00*7.79839*7.79839*7.79839*7.79839
03/20/2011 18:45:00*7.79839*7.80009*7.80009*7.79839
03/20/2011 18:50:00*7.80009*7.80009*7.80009*7.80009
03/20/2011 18:55:00*7.80009*7.80009*7.80009*7.80009
03/20/2011 19:00:00*7.80009*7.79829*7.80009*7.79829
03/20/2011 19:05:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:10:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:15:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:20:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:25:00*7.79829*7.79829*7.79849*7.79829
03/20/2011 19:30:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:35:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:40:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:45:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:50:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 19:55:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 20:00:00*7.79829*7.79829*7.79829*7.79829
03/20/2011 20:05:00*7.79829*7.79869*7.79869*7.79829
03/20/2011 20:10:00*7.79869*7.79889*7.79889*7.79839
03/20/2011 20:15:00*7.79889*7.79869*7.79908*7.79849
03/20/2011 20:20:00*7.79869*7.79869*7.79883*7.79869
03/20/2011 20:25:00*7.79869*7.79869*7.79869*7.79869
03/20/2011 20:30:00*7.79869*7.79869*7.79893*7.79869
03/20/2011 20:35:00*7.79869*7.79863*7.79881*7.79854
03/20/2011 20:40:00*7.79863*7.79844*7.79863*7.79839
03/20/2011 20:45:00*7.79844*7.79844*7.79844*7.79844
03/20/2011 20:50:00*7.79844*7.79844*7.79844*7.79844
03/20/2011 20:55:00*7.79844*7.79839*7.79848*7.79839
03/20/2011 21:00:00*7.79839*7.79854*7.79863*7.79839
03/20/2011 21:05:00*7.79854*7.79854*7.79854*7.79854
03/20/2011 21:10:00*7.79854*7.79868*7.79868*7.79854
03/20/2011 21:15:00*7.79868*7.79873*7.79873*7.79859
03/20/2011 21:20:00*7.79873*7.79838*7.79873*7.79838
03/20/2011 21:25:00*7.79838*7.79819*7.79843*7.79819
03/20/2011 21:30:00*7.79819*7.79834*7.79843*7.79819
03/20/2011 21:35:00*7.79834*7.79868*7.79873*7.79834
03/20/2011 21:40:00*7.79868*7.79834*7.79868*7.79834
03/20/2011 21:45:00*7.79834*7.79818*7.79848*7.79813
03/20/2011 21:50:00*7.79818*7.79819*7.79832*7.79809
03/20/2011 21:55:00*7.79819*7.79814*7.79824*7.79814
03/20/2011 22:00:00*7.79814*7.79829*7.79838*7.79814
03/20/2011 22:05:00*7.79829*7.79828*7.79833*7.79823
03/20/2011 22:10:00*7.79828*7.79819*7.79828*7.79807
03/20/2011 22:15:00*7.79819*7.79799*7.79823*7.79798
03/20/2011 22:20:00*7.79799*7.79813*7.79813*7.79799
03/20/2011 22:25:00*7.79813*7.79804*7.79813*7.79804
03/20/2011 22:30:00*7.79804*7.79789*7.79818*7.79781
03/20/2011 22:35:00*7.79789*7.79789*7.79803*7.79789
03/20/2011 22:40:00*7.79789*7.79789*7.79789*7.79789
03/20/2011 22:45:00*7.79789*7.79763*7.79793*7.79763
03/20/2011 22:50:00*7.79763*7.79773*7.79793*7.79749
03/20/2011 22:55:00*7.79773*7.79759*7.79783*7.79759
03/20/2011 23:00:00*7.79759*7.79762*7.79783*7.79759
03/20/2011 23:05:00*7.79762*7.79783*7.79783*7.79759
03/20/2011 23:10:00*7.79783*7.79783*7.79788*7.79773
03/20/2011 23:15:00*7.79783*7.79779*7.79783*7.79774
03/20/2011 23:20:00*7.79779*7.7976*7.79779*7.79755
03/20/2011 23:25:00*7.7976*7.79759*7.79768*7.79754
03/20/2011 23:30:00*7.79759*7.79734*7.79763*7.79734
03/20/2011 23:35:00*7.79734*7.79734*7.79743*7.79734
03/20/2011 23:40:00*7.79734*7.79734*7.79734*7.79734
03/20/2011 23:45:00*7.79734*7.79733*7.79734*7.79733
03/20/2011 23:50:00*7.79733*7.79714*7.79733*7.79709
03/20/2011 23:55:00*7.79714*7.79703*7.79718*7.79703
03/21/2011 00:00:00*7.79703*7.79713*7.79718*7.79694
03/21/2011 00:05:00*7.79713*7.79713*7.79713*7.79713
03/21/2011 00:10:00*7.79713*7.79719*7.79733*7.79713
03/21/2011 00:15:00*7.79719*7.79727*7.79727*7.79719
03/21/2011 00:20:00*7.79727*7.79733*7.79753*7.79713
03/21/2011 00:25:00*7.79733*7.79719*7.79733*7.79719
03/21/2011 00:30:00*7.79719*7.79719*7.79719*7.79709
03/21/2011 00:35:00*7.79719*7.79719*7.79733*7.79719
03/21/2011 00:40:00*7.79719*7.79719*7.79719*7.79719
03/21/2011 00:45:00*7.79719*7.79714*7.79723*7.79714
03/21/2011 00:50:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 00:55:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 01:00:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 01:05:00*7.79714*7.79714*7.79714*7.79714
03/21/2011 01:10:00*7.79714*7.79734*7.79743*7.79714
03/21/2011 01:15:00*7.79734*7.79744*7.79753*7.79734
03/21/2011 01:20:00*7.79744*7.79744*7.79744*7.79744
03/21/2011 01:25:00*7.79744*7.79739*7.79748*7.79739
03/21/2011 01:30:00*7.79739*7.79753*7.79753*7.79739
03/21/2011 01:35:00*7.79753*7.79754*7.79768*7.79741
03/21/2011 01:40:00*7.79754*7.79771*7.79771*7.79754
03/21/2011 01:45:00*7.79771*7.79748*7.79774*7.79748
03/21/2011 01:50:00*7.79748*7.79739*7.79753*7.79739
03/21/2011 01:55:00*7.79739*7.79739*7.79753*7.79739
03/21/2011 02:00:00*7.79739*7.79744*7.79758*7.79739
03/21/2011 02:05:00*7.79744*7.79749*7.79758*7.79744
03/21/2011 02:10:00*7.79749*7.79749*7.79758*7.79749
03/21/2011 02:15:00*7.79749*7.79749*7.79749*7.79749
03/21/2011 02:20:00*7.79749*7.79758*7.79758*7.79744
03/21/2011 02:25:00*7.79758*7.79754*7.79763*7.79749
03/21/2011 02:30:00*7.79754*7.79753*7.79758*7.79749
03/21/2011 02:35:00*7.79753*7.79759*7.79759*7.79753
03/21/2011 02:40:00*7.79759*7.79759*7.79759*7.79759
03/21/2011 02:45:00*7.79759*7.79729*7.79759*7.79729
03/21/2011 02:50:00*7.79729*7.79739*7.79741*7.79729
03/21/2011 02:55:00*7.79739*7.79754*7.79779*7.79739
03/21/2011 03:00:00*7.79754*7.79749*7.79754*7.79749
03/21/2011 03:05:00*7.79749*7.79749*7.79749*7.79749
03/21/2011 03:10:00*7.79749*7.79749*7.79749*7.7974
03/21/2011 03:15:00*7.79749*7.79654*7.79759*7.79651
03/21/2011 03:20:00*7.79654*7.79669*7.79669*7.79654
03/21/2011 03:25:00*7.79669*7.79669*7.79679*7.79669
03/21/2011 03:30:00*7.79669*7.79649*7.79669*7.79641
03/21/2011 03:35:00*7.79649*7.79659*7.79659*7.79649
03/21/2011 03:40:00*7.79659*7.79643*7.79659*7.79639
03/21/2011 03:45:00*7.79643*7.79634*7.79644*7.79634
03/21/2011 03:50:00*7.79634*7.79639*7.79649*7.79634
03/21/2011 03:55:00*7.79639*7.79639*7.79649*7.79639
03/21/2011 04:00:00*7.79639*7.79629*7.79639*7.79629
03/21/2011 04:05:00*7.79629*7.79599*7.79629*7.79599
03/21/2011 04:10:00*7.79599*7.79619*7.79626*7.79599
03/21/2011 04:15:00*7.79619*7.79609*7.79619*7.79609
03/21/2011 04:20:00*7.79609*7.79624*7.79624*7.79609
03/21/2011 04:25:00*7.79624*7.79649*7.79649*7.79619
03/21/2011 04:30:00*7.79649*7.79669*7.79682*7.79649
03/21/2011 04:35:00*7.79669*7.79689*7.79689*7.79669
03/21/2011 04:40:00*7.79689*7.79689*7.79689*7.79689
03/21/2011 04:45:00*7.79689*7.79689*7.79699*7.79689
03/21/2011 04:50:00*7.79689*7.79679*7.79709*7.79679
03/21/2011 04:55:00*7.79679*7.79719*7.79719*7.79679
03/21/2011 05:00:00*7.79719*7.79699*7.79719*7.79689
03/21/2011 05:05:00*7.79699*7.79699*7.79699*7.79699
03/21/2011 05:10:00*7.79699*7.79689*7.79699*7.79689
03/21/2011 05:15:00*7.79689*7.79709*7.79729*7.79689
03/21/2011 05:20:00*7.79709*7.79719*7.79719*7.79709
03/21/2011 05:25:00*7.79719*7.79649*7.79719*7.79639
03/21/2011 05:30:00*7.79649*7.79639*7.79649*7.79639
03/21/2011 05:35:00*7.79639*7.79629*7.79664*7.79624
03/21/2011 05:40:00*7.79629*7.79649*7.79659*7.79619
03/21/2011 05:45:00*7.79649*7.79645*7.79664*7.79645
03/21/2011 05:50:00*7.79645*7.79645*7.79664*7.79639
03/21/2011 05:55:00*7.79645*7.79679*7.79679*7.79645
03/21/2011 06:00:00*7.79679*7.79679*7.79689*7.79679
03/21/2011 06:05:00*7.79679*7.79659*7.79689*7.79649
03/21/2011 06:10:00*7.79659*7.79649*7.79659*7.79629
03/21/2011 06:15:00*7.79649*7.79649*7.79649*7.79629
03/21/2011 06:20:00*7.79649*7.79639*7.79649*7.79639
03/21/2011 06:25:00*7.79639*7.7964*7.79642*7.79619
03/21/2011 06:30:00*7.7964*7.79649*7.79659*7.79639
03/21/2011 06:35:00*7.79649*7.79659*7.79659*7.79649
03/21/2011 06:40:00*7.79659*7.79659*7.79669*7.79659
03/21/2011 06:45:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 06:50:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 06:55:00*7.79659*7.79669*7.79669*7.79659
03/21/2011 07:00:00*7.79669*7.79659*7.79669*7.79659
03/21/2011 07:05:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 07:10:00*7.79659*7.79659*7.79659*7.79649
03/21/2011 07:15:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 07:20:00*7.79659*7.79649*7.79669*7.79649
03/21/2011 07:25:00*7.79649*7.79659*7.79669*7.79649
03/21/2011 07:30:00*7.79659*7.79669*7.79685*7.79649
03/21/2011 07:35:00*7.79669*7.79669*7.79675*7.79669
03/21/2011 07:40:00*7.79669*7.79669*7.79669*7.79659
03/21/2011 07:45:00*7.79669*7.79659*7.79669*7.79659
03/21/2011 07:50:00*7.79659*7.79659*7.79669*7.7965
03/21/2011 07:55:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 08:00:00*7.79659*7.79651*7.79669*7.79649
03/21/2011 08:05:00*7.79651*7.79669*7.79679*7.79651
03/21/2011 08:10:00*7.79669*7.79659*7.79669*7.79659
03/21/2011 08:15:00*7.79659*7.79659*7.79664*7.79649
03/21/2011 08:20:00*7.79659*7.79662*7.79664*7.79659
03/21/2011 08:25:00*7.79662*7.79659*7.79669*7.79659
03/21/2011 08:30:00*7.79659*7.79659*7.79659*7.79659
03/21/2011 08:35:00*7.79659*7.79649*7.79659*7.79649
03/21/2011 08:40:00*7.79649*7.79699*7.79699*7.79649
03/21/2011 08:45:00*7.79699*7.79729*7.79729*7.79679
03/21/2011 08:50:00*7.79729*7.79719*7.79729*7.79719
03/21/2011 08:55:00*7.79719*7.79739*7.79739*7.79719
03/21/2011 09:00:00*7.79739*7.79729*7.79739*7.79729
03/21/2011 09:05:00*7.79729*7.79729*7.79729*7.79719
03/21/2011 09:10:00*7.79729*7.79729*7.79734*7.79719
03/21/2011 09:15:00*7.79729*7.79729*7.79729*7.79721
03/21/2011 09:20:00*7.79729*7.7972*7.79731*7.79719
03/21/2011 09:25:00*7.7972*7.79724*7.79726*7.79719
03/21/2011 09:30:00*7.79724*7.7974*7.79744*7.7971
03/21/2011 09:35:00*7.7974*7.7974*7.7974*7.79739
03/21/2011 09:40:00*7.7974*7.7979*7.7979*7.79734
03/21/2011 09:45:00*7.7979*7.79764*7.7979*7.7976
03/21/2011 09:50:00*7.79764*7.79762*7.79764*7.7976
03/21/2011 09:55:00*7.79762*7.79733*7.79764*7.79733
03/21/2011 10:00:00*7.79733*7.79769*7.7977*7.7973
03/21/2011 10:05:00*7.79769*7.7978*7.79784*7.79769
03/21/2011 10:10:00*7.7978*7.79745*7.7978*7.79729
03/21/2011 10:15:00*7.79745*7.79748*7.79759*7.7974
03/21/2011 10:20:00*7.79748*7.79741*7.7976*7.7974
03/21/2011 10:25:00*7.79741*7.7974*7.7975*7.7974
03/21/2011 10:30:00*7.7974*7.79751*7.79773*7.7974
03/21/2011 10:35:00*7.79751*7.7973*7.7976*7.7973
03/21/2011 10:40:00*7.7973*7.7973*7.7974*7.7973
03/21/2011 10:45:00*7.7973*7.7972*7.7973*7.79714
03/21/2011 10:50:00*7.7972*7.79742*7.79749*7.7971
03/21/2011 10:55:00*7.79742*7.7975*7.7975*7.7972
03/21/2011 11:00:00*7.7975*7.7975*7.7975*7.7975
03/21/2011 11:05:00*7.7975*7.7971*7.7975*7.7971
03/21/2011 11:10:00*7.7971*7.7972*7.79734*7.7971
03/21/2011 11:15:00*7.7972*7.7973*7.79734*7.7972
03/21/2011 11:20:00*7.7973*7.79716*7.7973*7.7971
03/21/2011 11:25:00*7.79716*7.7976*7.7976*7.7971
03/21/2011 11:30:00*7.7976*7.7973*7.7976*7.7973
03/21/2011 11:35:00*7.7973*7.7971*7.7973*7.7971
03/21/2011 11:40:00*7.7971*7.79724*7.79749*7.7971
03/21/2011 11:45:00*7.79724*7.7973*7.7974*7.79724
03/21/2011 11:50:00*7.7973*7.79717*7.7973*7.79711
03/21/2011 11:55:00*7.79717*7.79724*7.79741*7.7971
03/21/2011 12:00:00*7.79724*7.7975*7.7975*7.79709
03/21/2011 12:05:00*7.7975*7.7974*7.7975*7.7974
03/21/2011 12:10:00*7.7974*7.7974*7.79741*7.7974
03/21/2011 12:15:00*7.7974*7.7975*7.7975*7.7974
03/21/2011 12:20:00*7.7975*7.7972*7.7975*7.7972
03/21/2011 12:25:00*7.7972*7.7972*7.7972*7.7972
03/21/2011 12:30:00*7.7972*7.7972*7.7972*7.7972
03/21/2011 12:35:00*7.7972*7.79729*7.79729*7.7972
03/21/2011 12:40:00*7.79729*7.79724*7.79729*7.7972
03/21/2011 12:45:00*7.79724*7.7972*7.79729*7.79709
03/21/2011 12:50:00*7.7972*7.7972*7.79724*7.7972
03/21/2011 12:55:00*7.7972*7.7973*7.7973*7.7972
03/21/2011 13:00:00*7.7973*7.7973*7.79734*7.7971
03/21/2011 13:05:00*7.7973*7.7973*7.79744*7.7973
03/21/2011 13:10:00*7.7973*7.7973*7.79751*7.7973
03/21/2011 13:15:00*7.7973*7.7971*7.7973*7.79707
03/21/2011 13:20:00*7.7971*7.7969*7.7971*7.79677
03/21/2011 13:25:00*7.7969*7.79676*7.79694*7.7967
03/21/2011 13:30:00*7.79676*7.797*7.797*7.79676
03/21/2011 13:35:00*7.797*7.797*7.797*7.797
03/21/2011 13:40:00*7.797*7.797*7.797*7.797
03/21/2011 13:45:00*7.797*7.797*7.797*7.797
03/21/2011 13:50:00*7.797*7.7971*7.7971*7.797
03/21/2011 13:55:00*7.7971*7.7972*7.7972*7.7971
03/21/2011 14:00:00*7.7972*7.797*7.7972*7.797
03/21/2011 14:05:00*7.797*7.7967*7.797*7.7967
03/21/2011 14:10:00*7.7967*7.7967*7.7967*7.7967
03/21/2011 14:15:00*7.7967*7.7967*7.7967*7.7967
03/21/2011 14:20:00*7.7967*7.7967*7.7967*7.7967
03/21/2011 14:25:00*7.7967*7.79634*7.7967*7.7961
03/21/2011 14:30:00*7.79634*7.79627*7.79634*7.7961
03/21/2011 14:35:00*7.79627*7.79627*7.79627*7.7961
03/21/2011 14:40:00*7.79627*7.7965*7.79654*7.7961
03/21/2011 14:45:00*7.7965*7.7967*7.7967*7.7965
03/21/2011 14:50:00*7.7967*7.7965*7.7967*7.7965
03/21/2011 14:55:00*7.7965*7.79636*7.7965*7.7961
03/21/2011 15:00:00*7.79636*7.7964*7.7964*7.79634
03/21/2011 15:05:00*7.7964*7.7964*7.7964*7.79638
03/21/2011 15:10:00*7.7964*7.7966*7.79661*7.79638
03/21/2011 15:15:00*7.7966*7.79664*7.79669*7.7966
03/21/2011 15:20:00*7.79664*7.7966*7.79664*7.7966
03/21/2011 15:25:00*7.7966*7.7966*7.7966*7.7966
03/21/2011 15:30:00*7.7966*7.7966*7.7966*7.7966
03/21/2011 15:35:00*7.7966*7.7966*7.7966*7.7966
03/21/2011 15:40:00*7.7966*7.7966*7.7967*7.7966
03/21/2011 15:45:00*7.7966*7.79666*7.7968*7.7966
03/21/2011 15:50:00*7.79666*7.79666*7.79666*7.79666
03/21/2011 15:55:00*7.79666*7.79673*7.79673*7.7966
03/21/2011 16:00:00*7.79673*7.79673*7.79679*7.7966
03/21/2011 16:05:00*7.79673*7.79673*7.79673*7.7966
03/21/2011 16:10:00*7.79673*7.79673*7.79673*7.7966
03/21/2011 16:15:00*7.79673*7.79669*7.79674*7.7966
03/21/2011 16:20:00*7.79669*7.79669*7.79669*7.7966
03/21/2011 16:25:00*7.79669*7.7966*7.79669*7.7966
03/21/2011 16:30:00*7.7966*7.79666*7.79666*7.7966
03/21/2011 16:35:00*7.79666*7.79664*7.79666*7.7966
03/21/2011 16:40:00*7.79664*7.79664*7.79664*7.7966
03/21/2011 16:45:00*7.79664*7.7969*7.79709*7.7966
03/21/2011 16:50:00*7.7969*7.79692*7.79692*7.79669
03/21/2011 16:55:00*7.79692*7.79619*7.79692*7.79619
03/21/2011 17:00:00*7.79619*7.79619*7.79692*7.79619
