03/17/2011 17:05:00*7.80159*7.80149*7.80159*7.80149
03/17/2011 17:10:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 17:15:00*7.80149*7.80159*7.80159*7.80149
03/17/2011 17:20:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:25:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:30:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:35:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:40:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:45:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:50:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 17:55:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:00:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:05:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:10:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:15:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:20:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:25:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:30:00*7.80159*7.80169*7.80169*7.80159
03/17/2011 18:35:00*7.80169*7.80159*7.80169*7.80149
03/17/2011 18:40:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:45:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:50:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 18:55:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 19:00:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 19:05:00*7.80159*7.80149*7.80159*7.80149
03/17/2011 19:10:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:15:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:20:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:25:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:30:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:35:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:40:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 19:45:00*7.80149*7.80156*7.80156*7.80149
03/17/2011 19:50:00*7.80156*7.80156*7.80156*7.80149
03/17/2011 19:55:00*7.80156*7.80149*7.80215*7.80149
03/17/2011 20:00:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 20:05:00*7.80149*7.80019*7.80169*7.7988
03/17/2011 20:10:00*7.80019*7.80019*7.80019*7.80019
03/17/2011 20:15:00*7.80019*7.80039*7.80039*7.80019
03/17/2011 20:20:00*7.80039*7.80039*7.80059*7.80032
03/17/2011 20:25:00*7.80039*7.80069*7.80069*7.80039
03/17/2011 20:30:00*7.80069*7.80049*7.80069*7.80019
03/17/2011 20:35:00*7.80049*7.80069*7.80109*7.80029
03/17/2011 20:40:00*7.80069*7.80069*7.80069*7.80069
03/17/2011 20:45:00*7.80069*7.80049*7.80069*7.80019
03/17/2011 20:50:00*7.80049*7.80049*7.80049*7.80049
03/17/2011 20:55:00*7.80049*7.80019*7.80049*7.80019
03/17/2011 21:00:00*7.80019*7.80019*7.80019*7.80019
03/17/2011 21:05:00*7.80019*7.80039*7.80039*7.80019
03/17/2011 21:10:00*7.80039*7.80039*7.80039*7.80039
03/17/2011 21:15:00*7.80039*7.80019*7.80046*7.80019
03/17/2011 21:20:00*7.80019*7.80016*7.80046*7.80013
03/17/2011 21:25:00*7.80016*7.79999*7.80016*7.79969
03/17/2011 21:30:00*7.79999*7.79997*7.80009*7.79984
03/17/2011 21:35:00*7.79997*7.79979*7.79999*7.79979
03/17/2011 21:40:00*7.79979*7.79949*7.79984*7.79919
03/17/2011 21:45:00*7.79949*7.79927*7.79957*7.79919
03/17/2011 21:50:00*7.79927*7.79839*7.79929*7.79828
03/17/2011 21:55:00*7.79839*7.79867*7.79872*7.79818
03/17/2011 22:00:00*7.79867*7.79879*7.79889*7.79839
03/17/2011 22:05:00*7.79879*7.79849*7.79879*7.79849
03/17/2011 22:10:00*7.79849*7.79902*7.79902*7.79849
03/17/2011 22:15:00*7.79902*7.79869*7.79902*7.79869
03/17/2011 22:20:00*7.79869*7.79879*7.79902*7.79859
03/17/2011 22:25:00*7.79879*7.79879*7.79902*7.79876
03/17/2011 22:30:00*7.79879*7.79919*7.79919*7.79869
03/17/2011 22:35:00*7.79919*7.79901*7.79919*7.79899
03/17/2011 22:40:00*7.79901*7.79895*7.79909*7.79889
03/17/2011 22:45:00*7.79895*7.79898*7.79898*7.79889
03/17/2011 22:50:00*7.79898*7.79879*7.79909*7.79879
03/17/2011 22:55:00*7.79879*7.799*7.79902*7.79869
03/17/2011 23:00:00*7.799*7.79912*7.79912*7.7988
03/17/2011 23:05:00*7.79912*7.79889*7.79912*7.79889
03/17/2011 23:10:00*7.79889*7.79889*7.79897*7.79889
03/17/2011 23:15:00*7.79889*7.79894*7.79902*7.79874
03/17/2011 23:20:00*7.79894*7.79894*7.79894*7.79894
03/17/2011 23:25:00*7.79894*7.79894*7.7991*7.79894
03/17/2011 23:30:00*7.79894*7.79894*7.79907*7.79894
03/17/2011 23:35:00*7.79894*7.7989*7.79902*7.79889
03/17/2011 23:40:00*7.7989*7.79897*7.79902*7.79879
03/17/2011 23:45:00*7.79897*7.79889*7.79897*7.79879
03/17/2011 23:50:00*7.79889*7.79894*7.79902*7.79889
03/17/2011 23:55:00*7.79894*7.79894*7.79894*7.79894
03/18/2011 00:00:00*7.79894*7.79892*7.79894*7.79892
03/18/2011 00:05:00*7.79892*7.79892*7.79902*7.79879
03/18/2011 00:10:00*7.79892*7.79892*7.79892*7.79892
03/18/2011 00:15:00*7.79892*7.79872*7.79892*7.79872
03/18/2011 00:20:00*7.79872*7.79869*7.79877*7.79869
03/18/2011 00:25:00*7.79869*7.79872*7.79882*7.79862
03/18/2011 00:30:00*7.79872*7.79877*7.79887*7.79872
03/18/2011 00:35:00*7.79877*7.79877*7.79877*7.79877
03/18/2011 00:40:00*7.79877*7.79877*7.79877*7.79877
03/18/2011 00:45:00*7.79877*7.79877*7.79877*7.79877
03/18/2011 00:50:00*7.79877*7.79877*7.79877*7.79877
03/18/2011 00:55:00*7.79877*7.79882*7.79892*7.79877
03/18/2011 01:00:00*7.79882*7.79839*7.79882*7.79839
03/18/2011 01:05:00*7.79839*7.79832*7.79839*7.79826
03/18/2011 01:10:00*7.79832*7.79822*7.79849*7.79822
03/18/2011 01:15:00*7.79822*7.79822*7.79827*7.79817
03/18/2011 01:20:00*7.79822*7.79787*7.79822*7.79787
03/18/2011 01:25:00*7.79787*7.79799*7.79807*7.79787
03/18/2011 01:30:00*7.79799*7.79792*7.79799*7.79792
03/18/2011 01:35:00*7.79792*7.79769*7.79792*7.79769
03/18/2011 01:40:00*7.79769*7.79829*7.79829*7.79767
03/18/2011 01:45:00*7.79829*7.79819*7.79829*7.79816
03/18/2011 01:50:00*7.79819*7.79829*7.79829*7.79817
03/18/2011 01:55:00*7.79829*7.79809*7.79832*7.79809
03/18/2011 02:00:00*7.79809*7.79799*7.79817*7.79799
03/18/2011 02:05:00*7.79799*7.79797*7.79799*7.79797
03/18/2011 02:10:00*7.79797*7.79809*7.79817*7.79797
03/18/2011 02:15:00*7.79809*7.79819*7.79837*7.79809
03/18/2011 02:20:00*7.79819*7.79839*7.79842*7.79819
03/18/2011 02:25:00*7.79839*7.79867*7.79869*7.79839
03/18/2011 02:30:00*7.79867*7.79872*7.79877*7.79859
03/18/2011 02:35:00*7.79872*7.79879*7.79879*7.79872
03/18/2011 02:40:00*7.79879*7.79879*7.79879*7.79852
03/18/2011 02:45:00*7.79879*7.79879*7.79899*7.79879
03/18/2011 02:50:00*7.79879*7.79879*7.79879*7.79879
03/18/2011 02:55:00*7.79879*7.79879*7.79879*7.79879
03/18/2011 03:00:00*7.79879*7.79859*7.79879*7.79849
03/18/2011 03:05:00*7.79859*7.79859*7.79859*7.79854
03/18/2011 03:10:00*7.79859*7.79839*7.79867*7.79828
03/18/2011 03:15:00*7.79839*7.79829*7.79849*7.79829
03/18/2011 03:20:00*7.79829*7.79829*7.79829*7.79819
03/18/2011 03:25:00*7.79829*7.79843*7.79879*7.79819
03/18/2011 03:30:00*7.79843*7.79843*7.79843*7.79839
03/18/2011 03:35:00*7.79843*7.79849*7.79849*7.79822
03/18/2011 03:40:00*7.79849*7.79819*7.79849*7.79799
03/18/2011 03:45:00*7.79819*7.79819*7.79819*7.79799
03/18/2011 03:50:00*7.79819*7.79819*7.79829*7.79809
03/18/2011 03:55:00*7.79819*7.7985*7.79859*7.79819
03/18/2011 04:00:00*7.7985*7.79835*7.7985*7.79822
03/18/2011 04:05:00*7.79835*7.79829*7.79841*7.79819
03/18/2011 04:10:00*7.79829*7.79849*7.79849*7.79829
03/18/2011 04:15:00*7.79849*7.79849*7.79851*7.79829
03/18/2011 04:20:00*7.79849*7.79844*7.79879*7.79821
03/18/2011 04:25:00*7.79844*7.79869*7.7987*7.79839
03/18/2011 04:30:00*7.79869*7.79879*7.79889*7.79869
03/18/2011 04:35:00*7.79879*7.79899*7.79899*7.79879
03/18/2011 04:40:00*7.79899*7.79899*7.79899*7.79899
03/18/2011 04:45:00*7.79899*7.79899*7.79899*7.79889
03/18/2011 04:50:00*7.79899*7.79899*7.79903*7.79893
03/18/2011 04:55:00*7.79899*7.79899*7.79909*7.79899
03/18/2011 05:00:00*7.79899*7.79891*7.79903*7.79891
03/18/2011 05:05:00*7.79891*7.79909*7.79914*7.79889
03/18/2011 05:10:00*7.79909*7.79881*7.79909*7.79879
03/18/2011 05:15:00*7.79881*7.79869*7.79899*7.79859
03/18/2011 05:20:00*7.79869*7.79879*7.79879*7.79865
03/18/2011 05:25:00*7.79879*7.79879*7.79879*7.79879
03/18/2011 05:30:00*7.79879*7.79879*7.79888*7.79879
03/18/2011 05:35:00*7.79879*7.79889*7.79899*7.79879
03/18/2011 05:40:00*7.79889*7.79889*7.79919*7.79889
03/18/2011 05:45:00*7.79889*7.79889*7.79909*7.79889
03/18/2011 05:50:00*7.79889*7.79899*7.79909*7.79889
03/18/2011 05:55:00*7.79899*7.7992*7.79924*7.79899
03/18/2011 06:00:00*7.7992*7.79929*7.79929*7.79919
03/18/2011 06:05:00*7.79929*7.79905*7.79939*7.79905
03/18/2011 06:10:00*7.79905*7.79891*7.79909*7.7989
03/18/2011 06:15:00*7.79891*7.79909*7.79909*7.79889
03/18/2011 06:20:00*7.79909*7.79919*7.79919*7.79909
03/18/2011 06:25:00*7.79919*7.79919*7.79919*7.79909
03/18/2011 06:30:00*7.79919*7.79926*7.79926*7.79919
03/18/2011 06:35:00*7.79926*7.79932*7.79932*7.79919
03/18/2011 06:40:00*7.79932*7.79929*7.79932*7.79929
03/18/2011 06:45:00*7.79929*7.79949*7.79949*7.79929
03/18/2011 06:50:00*7.79949*7.80021*7.80021*7.79949
03/18/2011 06:55:00*7.80021*7.79999*7.80021*7.79979
03/18/2011 07:00:00*7.79999*7.79995*7.8*7.79989
03/18/2011 07:05:00*7.79995*7.80033*7.80033*7.79989
03/18/2011 07:10:00*7.80033*7.80049*7.80051*7.80005
03/18/2011 07:15:00*7.80049*7.80039*7.80049*7.80039
03/18/2011 07:20:00*7.80039*7.79998*7.80039*7.79994
03/18/2011 07:25:00*7.79998*7.80009*7.80029*7.79989
03/18/2011 07:30:00*7.80009*7.80009*7.80045*7.80008
03/18/2011 07:35:00*7.80009*7.80009*7.80019*7.79989
03/18/2011 07:40:00*7.80009*7.79979*7.80009*7.79979
03/18/2011 07:45:00*7.79979*7.79949*7.79999*7.79949
03/18/2011 07:50:00*7.79949*7.79941*7.79969*7.79939
03/18/2011 07:55:00*7.79941*7.79941*7.79947*7.79939
03/18/2011 08:00:00*7.79941*7.79959*7.79961*7.79939
03/18/2011 08:05:00*7.79959*7.79967*7.79971*7.79959
03/18/2011 08:10:00*7.79967*7.79979*7.79979*7.79959
03/18/2011 08:15:00*7.79979*7.80016*7.80041*7.79979
03/18/2011 08:20:00*7.80016*7.80059*7.80059*7.80016
03/18/2011 08:25:00*7.80059*7.80049*7.80059*7.80039
03/18/2011 08:30:00*7.80049*7.80059*7.80059*7.80039
03/18/2011 08:35:00*7.80059*7.80049*7.80059*7.80049
03/18/2011 08:40:00*7.80049*7.80049*7.80059*7.80049
03/18/2011 08:45:00*7.80049*7.80039*7.80049*7.80039
03/18/2011 08:50:00*7.80039*7.80039*7.80049*7.80039
03/18/2011 08:55:00*7.80039*7.80029*7.80049*7.80029
03/18/2011 09:00:00*7.80029*7.80039*7.80039*7.80029
03/18/2011 09:05:00*7.80039*7.80039*7.80039*7.80034
03/18/2011 09:10:00*7.80039*7.80039*7.80049*7.80029
03/18/2011 09:15:00*7.80039*7.80029*7.80039*7.80029
03/18/2011 09:20:00*7.80029*7.80049*7.80049*7.80029
03/18/2011 09:25:00*7.80049*7.80029*7.80049*7.80019
03/18/2011 09:30:00*7.80029*7.80024*7.8003*7.79989
03/18/2011 09:35:00*7.80024*7.79999*7.80029*7.79999
03/18/2011 09:40:00*7.79999*7.80029*7.80029*7.79989
03/18/2011 09:45:00*7.80029*7.80039*7.80044*7.80029
03/18/2011 09:50:00*7.80039*7.80009*7.80059*7.80009
03/18/2011 09:55:00*7.80009*7.80031*7.80039*7.80009
03/18/2011 10:00:00*7.80031*7.80019*7.80044*7.80019
03/18/2011 10:05:00*7.80019*7.80039*7.80039*7.80019
03/18/2011 10:10:00*7.80039*7.80039*7.80044*7.80029
03/18/2011 10:15:00*7.80039*7.80059*7.80059*7.80039
03/18/2011 10:20:00*7.80059*7.80049*7.80069*7.80049
03/18/2011 10:25:00*7.80049*7.8002*7.80059*7.80019
03/18/2011 10:30:00*7.8002*7.79959*7.80021*7.7995
03/18/2011 10:35:00*7.79959*7.8001*7.8001*7.79959
03/18/2011 10:40:00*7.8001*7.8002*7.80029*7.8001
03/18/2011 10:45:00*7.8002*7.79984*7.80029*7.79984
03/18/2011 10:50:00*7.79984*7.80009*7.80034*7.79975
03/18/2011 10:55:00*7.80009*7.80009*7.80009*7.8
03/18/2011 11:00:00*7.80009*7.8*7.80014*7.8
03/18/2011 11:05:00*7.8*7.79984*7.8*7.79944
03/18/2011 11:10:00*7.79984*7.8002*7.8002*7.7997
03/18/2011 11:15:00*7.8002*7.80029*7.80034*7.80019
03/18/2011 11:20:00*7.80029*7.8005*7.8005*7.8002
03/18/2011 11:25:00*7.8005*7.8005*7.8005*7.8004
03/18/2011 11:30:00*7.8005*7.8003*7.8006*7.8003
03/18/2011 11:35:00*7.8003*7.8003*7.8004*7.80024
03/18/2011 11:40:00*7.8003*7.80029*7.8004*7.80029
03/18/2011 11:45:00*7.80029*7.80029*7.80031*7.80029
03/18/2011 11:50:00*7.80029*7.79989*7.80029*7.79984
03/18/2011 11:55:00*7.79989*7.80039*7.80044*7.79989
03/18/2011 12:00:00*7.80039*7.79919*7.80049*7.79909
03/18/2011 12:05:00*7.79919*7.79929*7.79959*7.79899
03/18/2011 12:10:00*7.79929*7.79904*7.79939*7.79904
03/18/2011 12:15:00*7.79904*7.79876*7.79909*7.79871
03/18/2011 12:20:00*7.79876*7.79899*7.79909*7.79876
03/18/2011 12:25:00*7.79899*7.79929*7.79939*7.79899
03/18/2011 12:30:00*7.79929*7.79999*7.80046*7.79889
03/18/2011 12:35:00*7.79999*7.80005*7.80039*7.79969
03/18/2011 12:40:00*7.80005*7.80009*7.80039*7.79989
03/18/2011 12:45:00*7.80009*7.80019*7.80034*7.79984
03/18/2011 12:50:00*7.80019*7.79991*7.80019*7.79991
03/18/2011 12:55:00*7.79991*7.79929*7.80004*7.79927
03/18/2011 13:00:00*7.79929*7.79969*7.79984*7.79929
03/18/2011 13:05:00*7.79969*7.79979*7.79979*7.79948
03/18/2011 13:10:00*7.79979*7.79949*7.79979*7.79914
03/18/2011 13:15:00*7.79949*7.79948*7.79959*7.79923
03/18/2011 13:20:00*7.79948*7.79926*7.79948*7.79909
03/18/2011 13:25:00*7.79926*7.79909*7.79926*7.79909
03/18/2011 13:30:00*7.79909*7.7992*7.79929*7.79909
03/18/2011 13:35:00*7.7992*7.7992*7.7992*7.79909
03/18/2011 13:40:00*7.7992*7.79976*7.79981*7.7992
03/18/2011 13:45:00*7.79976*7.79969*7.79981*7.79946
03/18/2011 13:50:00*7.79969*7.79954*7.79969*7.79939
03/18/2011 13:55:00*7.79954*7.79956*7.79959*7.79929
03/18/2011 14:00:00*7.79956*7.79956*7.79956*7.79929
03/18/2011 14:05:00*7.79956*7.79987*7.79987*7.79929
03/18/2011 14:10:00*7.79987*7.79983*7.79988*7.79969
03/18/2011 14:15:00*7.79983*7.79985*7.79985*7.79969
03/18/2011 14:20:00*7.79985*7.79987*7.79991*7.79969
03/18/2011 14:25:00*7.79987*7.79984*7.79993*7.79969
03/18/2011 14:30:00*7.79984*7.79999*7.8*7.79973
03/18/2011 14:35:00*7.79999*7.79996*7.79999*7.79989
03/18/2011 14:40:00*7.79996*7.79935*7.79996*7.79902
03/18/2011 14:45:00*7.79935*7.7985*7.79935*7.79846
03/18/2011 14:50:00*7.7985*7.79829*7.7985*7.79826
03/18/2011 14:55:00*7.79829*7.79852*7.79869*7.79809
03/18/2011 15:00:00*7.79852*7.79812*7.79852*7.79779
03/18/2011 15:05:00*7.79812*7.79836*7.79836*7.79779
03/18/2011 15:10:00*7.79836*7.79835*7.79849*7.79799
03/18/2011 15:15:00*7.79835*7.79813*7.79839*7.79799
03/18/2011 15:20:00*7.79813*7.79813*7.79813*7.79769
03/18/2011 15:25:00*7.79813*7.79811*7.79813*7.79769
03/18/2011 15:30:00*7.79811*7.79863*7.79884*7.79809
03/18/2011 15:35:00*7.79863*7.79864*7.79864*7.79809
03/18/2011 15:40:00*7.79864*7.79875*7.79875*7.79809
03/18/2011 15:45:00*7.79875*7.79875*7.79875*7.79809
03/18/2011 15:50:00*7.79875*7.79948*7.79948*7.79809
03/18/2011 15:55:00*7.79948*7.79899*7.79948*7.79899
03/18/2011 16:00:00*7.79899*7.79809*7.79927*7.79809
03/18/2011 16:05:00*7.79809*7.79824*7.79824*7.79809
