03/16/2011 17:05:00*7.79749*7.79749*7.79749*7.79749
03/16/2011 17:10:00*7.79749*7.79749*7.79749*7.79749
03/16/2011 17:15:00*7.79749*7.79724*7.79749*7.79724
03/16/2011 17:20:00*7.79724*7.79749*7.79749*7.79659
03/16/2011 17:25:00*7.79749*7.79749*7.79749*7.79659
03/16/2011 17:30:00*7.79749*7.79749*7.79769*7.79659
03/16/2011 17:35:00*7.79749*7.79694*7.79929*7.79694
03/16/2011 17:40:00*7.79694*7.79669*7.79719*7.79669
03/16/2011 17:45:00*7.79669*7.79669*7.79719*7.79669
03/16/2011 17:50:00*7.79669*7.79719*7.79719*7.79669
03/16/2011 17:55:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 18:00:00*7.79719*7.79629*7.79719*7.79629
03/16/2011 18:05:00*7.79629*7.79699*7.79719*7.79629
03/16/2011 18:10:00*7.79699*7.79719*7.79719*7.79699
03/16/2011 18:15:00*7.79719*7.79738*7.7974*7.79699
03/16/2011 18:20:00*7.79738*7.79719*7.79738*7.79719
03/16/2011 18:25:00*7.79719*7.79738*7.79738*7.79719
03/16/2011 18:30:00*7.79738*7.79737*7.79738*7.79719
03/16/2011 18:35:00*7.79737*7.79799*7.79819*7.79719
03/16/2011 18:40:00*7.79799*7.79719*7.79799*7.79719
03/16/2011 18:45:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 18:50:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 18:55:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 19:00:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 19:05:00*7.79719*7.79719*7.79759*7.79719
03/16/2011 19:10:00*7.79719*7.79719*7.79719*7.79719
03/16/2011 19:15:00*7.79719*7.79759*7.79759*7.79719
03/16/2011 19:20:00*7.79759*7.79719*7.79759*7.79719
03/16/2011 19:25:00*7.79719*7.79719*7.79759*7.79719
03/16/2011 19:30:00*7.79719*7.79748*7.79835*7.79719
03/16/2011 19:35:00*7.79748*7.79729*7.79769*7.79719
03/16/2011 19:40:00*7.79729*7.79751*7.79751*7.79729
03/16/2011 19:45:00*7.79751*7.79809*7.79834*7.79729
03/16/2011 19:50:00*7.79809*7.79834*7.79855*7.79809
03/16/2011 19:55:00*7.79834*7.79829*7.79839*7.79809
03/16/2011 20:00:00*7.79829*7.79869*7.79869*7.79829
03/16/2011 20:05:00*7.79869*7.7992*7.7992*7.79862
03/16/2011 20:10:00*7.7992*7.79934*7.79949*7.79919
03/16/2011 20:15:00*7.79934*7.79909*7.79944*7.79869
03/16/2011 20:20:00*7.79909*7.79869*7.79909*7.79869
03/16/2011 20:25:00*7.79869*7.79934*7.79934*7.79839
03/16/2011 20:30:00*7.79934*7.7996*7.79969*7.79929
03/16/2011 20:35:00*7.7996*7.79958*7.79965*7.79939
03/16/2011 20:40:00*7.79958*7.79953*7.80003*7.79949
03/16/2011 20:45:00*7.79953*7.80002*7.80002*7.79939
03/16/2011 20:50:00*7.80002*7.80206*7.80209*7.79992
03/16/2011 20:55:00*7.80206*7.80197*7.80209*7.7999
03/16/2011 21:00:00*7.80197*7.80129*7.80209*7.80129
03/16/2011 21:05:00*7.80129*7.80143*7.80169*7.80129
03/16/2011 21:10:00*7.80143*7.80129*7.80159*7.80129
03/16/2011 21:15:00*7.80129*7.80129*7.80139*7.80119
03/16/2011 21:20:00*7.80129*7.80099*7.80129*7.80059
03/16/2011 21:25:00*7.80099*7.80129*7.80143*7.80099
03/16/2011 21:30:00*7.80129*7.80089*7.80129*7.80089
03/16/2011 21:35:00*7.80089*7.80089*7.80109*7.80079
03/16/2011 21:40:00*7.80089*7.80099*7.80109*7.80089
03/16/2011 21:45:00*7.80099*7.80064*7.80099*7.80049
03/16/2011 21:50:00*7.80064*7.80089*7.80089*7.80059
03/16/2011 21:55:00*7.80089*7.80089*7.80099*7.80084
03/16/2011 22:00:00*7.80089*7.80089*7.80089*7.80079
03/16/2011 22:05:00*7.80089*7.80059*7.80089*7.79979
03/16/2011 22:10:00*7.80059*7.79967*7.80079*7.79967
03/16/2011 22:15:00*7.79967*7.80029*7.80039*7.79967
03/16/2011 22:20:00*7.80029*7.79999*7.80029*7.79948
03/16/2011 22:25:00*7.79999*7.80029*7.80029*7.79981
03/16/2011 22:30:00*7.80029*7.80039*7.80039*7.7999
03/16/2011 22:35:00*7.80039*7.80039*7.80039*7.80039
03/16/2011 22:40:00*7.80039*7.80039*7.80039*7.80039
03/16/2011 22:45:00*7.80039*7.80069*7.80069*7.80039
03/16/2011 22:50:00*7.80069*7.80079*7.80089*7.80069
03/16/2011 22:55:00*7.80079*7.80079*7.80089*7.80077
03/16/2011 23:00:00*7.80079*7.80079*7.80079*7.80075
03/16/2011 23:05:00*7.80079*7.80109*7.80129*7.80079
03/16/2011 23:10:00*7.80109*7.80099*7.80129*7.80094
03/16/2011 23:15:00*7.80099*7.80099*7.80109*7.80099
03/16/2011 23:20:00*7.80099*7.80099*7.80099*7.80089
03/16/2011 23:25:00*7.80099*7.80129*7.80139*7.80099
03/16/2011 23:30:00*7.80129*7.80129*7.80129*7.80119
03/16/2011 23:35:00*7.80129*7.80139*7.80149*7.80129
03/16/2011 23:40:00*7.80139*7.80119*7.80154*7.80119
03/16/2011 23:45:00*7.80119*7.80139*7.80144*7.80119
03/16/2011 23:50:00*7.80139*7.80134*7.80139*7.80134
03/16/2011 23:55:00*7.80134*7.80164*7.80175*7.80129
03/17/2011 00:00:00*7.80164*7.80159*7.80164*7.80159
03/17/2011 00:05:00*7.80159*7.80159*7.80164*7.80134
03/17/2011 00:10:00*7.80159*7.80159*7.80159*7.80159
03/17/2011 00:15:00*7.80159*7.80154*7.80159*7.80139
03/17/2011 00:20:00*7.80154*7.80149*7.80154*7.80149
03/17/2011 00:25:00*7.80149*7.80149*7.80154*7.80134
03/17/2011 00:30:00*7.80149*7.80139*7.80154*7.80139
03/17/2011 00:35:00*7.80139*7.80129*7.80144*7.80129
03/17/2011 00:40:00*7.80129*7.80129*7.80134*7.80119
03/17/2011 00:45:00*7.80129*7.80129*7.80129*7.80129
03/17/2011 00:50:00*7.80129*7.80129*7.80129*7.80129
03/17/2011 00:55:00*7.80129*7.80129*7.80129*7.80129
03/17/2011 01:00:00*7.80129*7.80119*7.80134*7.80119
03/17/2011 01:05:00*7.80119*7.80119*7.80119*7.80119
03/17/2011 01:10:00*7.80119*7.80119*7.80129*7.80119
03/17/2011 01:15:00*7.80119*7.80129*7.80144*7.80119
03/17/2011 01:20:00*7.80129*7.80129*7.80129*7.80129
03/17/2011 01:25:00*7.80129*7.80129*7.80134*7.80124
03/17/2011 01:30:00*7.80129*7.80124*7.80129*7.80119
03/17/2011 01:35:00*7.80124*7.80109*7.80152*7.80109
03/17/2011 01:40:00*7.80109*7.80104*7.8011*7.80094
03/17/2011 01:45:00*7.80104*7.80069*7.80104*7.80069
03/17/2011 01:50:00*7.80069*7.80109*7.80109*7.80069
03/17/2011 01:55:00*7.80109*7.80087*7.80109*7.80079
03/17/2011 02:00:00*7.80087*7.80079*7.80087*7.80079
03/17/2011 02:05:00*7.80079*7.80117*7.80128*7.80079
03/17/2011 02:10:00*7.80117*7.80119*7.80119*7.80099
03/17/2011 02:15:00*7.80119*7.80099*7.80119*7.80099
03/17/2011 02:20:00*7.80099*7.80099*7.80121*7.80089
03/17/2011 02:25:00*7.80099*7.80119*7.80119*7.80099
03/17/2011 02:30:00*7.80119*7.80106*7.80119*7.80085
03/17/2011 02:35:00*7.80106*7.80104*7.80106*7.80069
03/17/2011 02:40:00*7.80104*7.80069*7.80104*7.80069
03/17/2011 02:45:00*7.80069*7.80095*7.80114*7.80069
03/17/2011 02:50:00*7.80095*7.80079*7.80095*7.80079
03/17/2011 02:55:00*7.80079*7.80133*7.80138*7.80079
03/17/2011 03:00:00*7.80133*7.80138*7.80143*7.80123
03/17/2011 03:05:00*7.80138*7.80138*7.80147*7.80134
03/17/2011 03:10:00*7.80138*7.80127*7.80138*7.80119
03/17/2011 03:15:00*7.80127*7.80119*7.80128*7.80109
03/17/2011 03:20:00*7.80119*7.80099*7.80119*7.80093
03/17/2011 03:25:00*7.80099*7.80103*7.80107*7.80089
03/17/2011 03:30:00*7.80103*7.80097*7.80107*7.80089
03/17/2011 03:35:00*7.80097*7.80097*7.80103*7.80073
03/17/2011 03:40:00*7.80097*7.80087*7.80097*7.80087
03/17/2011 03:45:00*7.80087*7.80088*7.80094*7.80079
03/17/2011 03:50:00*7.80088*7.80088*7.80094*7.80082
03/17/2011 03:55:00*7.80088*7.80088*7.80094*7.80083
03/17/2011 04:00:00*7.80088*7.80082*7.80088*7.80069
03/17/2011 04:05:00*7.80082*7.80092*7.80094*7.80072
03/17/2011 04:10:00*7.80092*7.80089*7.80092*7.80088
03/17/2011 04:15:00*7.80089*7.80119*7.80123*7.80089
03/17/2011 04:20:00*7.80119*7.80149*7.80159*7.80119
03/17/2011 04:25:00*7.80149*7.80139*7.80159*7.80139
03/17/2011 04:30:00*7.80139*7.80149*7.80149*7.80129
03/17/2011 04:35:00*7.80149*7.80169*7.80179*7.80149
03/17/2011 04:40:00*7.80169*7.80169*7.80169*7.80159
03/17/2011 04:45:00*7.80169*7.80159*7.80169*7.80159
03/17/2011 04:50:00*7.80159*7.80129*7.80169*7.80123
03/17/2011 04:55:00*7.80129*7.80093*7.80129*7.80093
03/17/2011 05:00:00*7.80093*7.80059*7.80094*7.80039
03/17/2011 05:05:00*7.80059*7.80065*7.80099*7.80059
03/17/2011 05:10:00*7.80065*7.80094*7.80142*7.80049
03/17/2011 05:15:00*7.80094*7.80079*7.80101*7.80059
03/17/2011 05:20:00*7.80079*7.80084*7.80099*7.80073
03/17/2011 05:25:00*7.80084*7.80083*7.80138*7.80054
03/17/2011 05:30:00*7.80083*7.80089*7.80099*7.80079
03/17/2011 05:35:00*7.80089*7.80108*7.80129*7.80089
03/17/2011 05:40:00*7.80108*7.80113*7.80129*7.80099
03/17/2011 05:45:00*7.80113*7.80099*7.80119*7.80089
03/17/2011 05:50:00*7.80099*7.80109*7.80113*7.80093
03/17/2011 05:55:00*7.80109*7.80069*7.8012*7.80069
03/17/2011 06:00:00*7.80069*7.80079*7.80089*7.80069
03/17/2011 06:05:00*7.80079*7.80063*7.80079*7.80063
03/17/2011 06:10:00*7.80063*7.80029*7.80063*7.80019
03/17/2011 06:15:00*7.80029*7.80032*7.80049*7.79999
03/17/2011 06:20:00*7.80032*7.80004*7.80032*7.80004
03/17/2011 06:25:00*7.80004*7.80029*7.80039*7.80004
03/17/2011 06:30:00*7.80029*7.8003*7.80039*7.80025
03/17/2011 06:35:00*7.8003*7.79989*7.80034*7.79989
03/17/2011 06:40:00*7.79989*7.79999*7.80018*7.79989
03/17/2011 06:45:00*7.79999*7.8003*7.80053*7.79999
03/17/2011 06:50:00*7.8003*7.80033*7.80033*7.80029
03/17/2011 06:55:00*7.80033*7.80053*7.80083*7.8003
03/17/2011 07:00:00*7.80053*7.8006*7.80079*7.80039
03/17/2011 07:05:00*7.8006*7.80039*7.80062*7.80039
03/17/2011 07:10:00*7.80039*7.80029*7.80039*7.80029
03/17/2011 07:15:00*7.80029*7.80044*7.80048*7.80029
03/17/2011 07:20:00*7.80044*7.80049*7.80059*7.80039
03/17/2011 07:25:00*7.80049*7.80069*7.80069*7.80049
03/17/2011 07:30:00*7.80069*7.80049*7.80069*7.80049
03/17/2011 07:35:00*7.80049*7.80059*7.80059*7.80049
03/17/2011 07:40:00*7.80059*7.80053*7.80059*7.80049
03/17/2011 07:45:00*7.80053*7.80059*7.80059*7.80049
03/17/2011 07:50:00*7.80059*7.80059*7.80069*7.80049
03/17/2011 07:55:00*7.80059*7.80049*7.80069*7.80029
03/17/2011 08:00:00*7.80049*7.80043*7.80059*7.80029
03/17/2011 08:05:00*7.80043*7.80079*7.80089*7.80043
03/17/2011 08:10:00*7.80079*7.80071*7.80099*7.80069
03/17/2011 08:15:00*7.80071*7.80089*7.80089*7.80059
03/17/2011 08:20:00*7.80089*7.80073*7.80089*7.80059
03/17/2011 08:25:00*7.80073*7.80069*7.80075*7.80059
03/17/2011 08:30:00*7.80069*7.80081*7.80089*7.80069
03/17/2011 08:35:00*7.80081*7.80072*7.80089*7.80069
03/17/2011 08:40:00*7.80072*7.80079*7.80089*7.80049
03/17/2011 08:45:00*7.80079*7.80047*7.80079*7.80045
03/17/2011 08:50:00*7.80047*7.8007*7.80073*7.80039
03/17/2011 08:55:00*7.8007*7.80075*7.80093*7.80066
03/17/2011 09:00:00*7.80075*7.80089*7.80098*7.80062
03/17/2011 09:05:00*7.80089*7.80079*7.80089*7.80072
03/17/2011 09:10:00*7.80079*7.80072*7.80079*7.80072
03/17/2011 09:15:00*7.80072*7.8007*7.80079*7.80059
03/17/2011 09:20:00*7.8007*7.80069*7.80079*7.80059
03/17/2011 09:25:00*7.80069*7.80073*7.80073*7.80059
03/17/2011 09:30:00*7.80073*7.80069*7.80073*7.80059
03/17/2011 09:35:00*7.80069*7.80073*7.80099*7.80059
03/17/2011 09:40:00*7.80073*7.80064*7.80099*7.80059
03/17/2011 09:45:00*7.80064*7.80058*7.80069*7.80056
03/17/2011 09:50:00*7.80058*7.8004*7.80058*7.80039
03/17/2011 09:55:00*7.8004*7.80058*7.80089*7.80033
03/17/2011 10:00:00*7.80058*7.80039*7.80058*7.80039
03/17/2011 10:05:00*7.80039*7.80039*7.8004*7.80029
03/17/2011 10:10:00*7.80039*7.80039*7.80049*7.80033
03/17/2011 10:15:00*7.80039*7.80069*7.80071*7.80029
03/17/2011 10:20:00*7.80069*7.80059*7.80069*7.8004
03/17/2011 10:25:00*7.80059*7.80039*7.80059*7.80039
03/17/2011 10:30:00*7.80039*7.80072*7.80099*7.80039
03/17/2011 10:35:00*7.80072*7.80069*7.80079*7.80069
03/17/2011 10:40:00*7.80069*7.80079*7.8008*7.80069
03/17/2011 10:45:00*7.80079*7.80072*7.80079*7.80059
03/17/2011 10:50:00*7.80072*7.80112*7.80112*7.80059
03/17/2011 10:55:00*7.80112*7.80112*7.80112*7.80099
03/17/2011 11:00:00*7.80112*7.80119*7.80139*7.80099
03/17/2011 11:05:00*7.80119*7.80109*7.80122*7.80089
03/17/2011 11:10:00*7.80109*7.80099*7.80109*7.80089
03/17/2011 11:15:00*7.80099*7.80109*7.80109*7.80069
03/17/2011 11:20:00*7.80109*7.80119*7.80119*7.80105
03/17/2011 11:25:00*7.80119*7.80079*7.80119*7.80079
03/17/2011 11:30:00*7.80079*7.80111*7.80111*7.80079
03/17/2011 11:35:00*7.80111*7.80129*7.8013*7.80111
03/17/2011 11:40:00*7.80129*7.80127*7.80149*7.80127
03/17/2011 11:45:00*7.80127*7.80095*7.80127*7.80069
03/17/2011 11:50:00*7.80095*7.8018*7.8018*7.80095
03/17/2011 11:55:00*7.8018*7.80081*7.8018*7.80074
03/17/2011 12:00:00*7.80081*7.8007*7.80099*7.8007
03/17/2011 12:05:00*7.8007*7.80074*7.80119*7.80039
03/17/2011 12:10:00*7.80074*7.80073*7.80099*7.80059
03/17/2011 12:15:00*7.80073*7.80071*7.80079*7.80059
03/17/2011 12:20:00*7.80071*7.80069*7.80089*7.80069
03/17/2011 12:25:00*7.80069*7.80148*7.80193*7.80069
03/17/2011 12:30:00*7.80148*7.80146*7.80148*7.80109
03/17/2011 12:35:00*7.80146*7.80151*7.80151*7.80119
03/17/2011 12:40:00*7.80151*7.80151*7.80152*7.80129
03/17/2011 12:45:00*7.80151*7.80152*7.80152*7.80129
03/17/2011 12:50:00*7.80152*7.80163*7.80189*7.80129
03/17/2011 12:55:00*7.80163*7.8017*7.80175*7.80129
03/17/2011 13:00:00*7.8017*7.80165*7.80219*7.80165
03/17/2011 13:05:00*7.80165*7.80169*7.80209*7.80161
03/17/2011 13:10:00*7.80169*7.80169*7.80169*7.80169
03/17/2011 13:15:00*7.80169*7.80169*7.80169*7.80169
03/17/2011 13:20:00*7.80169*7.80179*7.80179*7.80169
03/17/2011 13:25:00*7.80179*7.80179*7.80179*7.80179
03/17/2011 13:30:00*7.80179*7.80229*7.80234*7.80179
03/17/2011 13:35:00*7.80229*7.80245*7.80247*7.80229
03/17/2011 13:40:00*7.80245*7.80223*7.80254*7.80223
03/17/2011 13:45:00*7.80223*7.80212*7.80229*7.80212
03/17/2011 13:50:00*7.80212*7.80248*7.80248*7.80212
03/17/2011 13:55:00*7.80248*7.80228*7.80249*7.80119
03/17/2011 14:00:00*7.80228*7.80119*7.80228*7.80119
03/17/2011 14:05:00*7.80119*7.80228*7.8023*7.80119
03/17/2011 14:10:00*7.80228*7.80232*7.80232*7.80119
03/17/2011 14:15:00*7.80232*7.80221*7.80232*7.80139
03/17/2011 14:20:00*7.80221*7.80148*7.80221*7.80129
03/17/2011 14:25:00*7.80148*7.8015*7.8015*7.80139
03/17/2011 14:30:00*7.8015*7.8015*7.8015*7.80139
03/17/2011 14:35:00*7.8015*7.80139*7.8015*7.80139
03/17/2011 14:40:00*7.80139*7.8015*7.8015*7.80119
03/17/2011 14:45:00*7.8015*7.80183*7.80183*7.80119
03/17/2011 14:50:00*7.80183*7.80185*7.80185*7.80119
03/17/2011 14:55:00*7.80185*7.80142*7.80219*7.80129
03/17/2011 15:00:00*7.80142*7.80219*7.80219*7.80142
03/17/2011 15:05:00*7.80219*7.80207*7.80219*7.80197
03/17/2011 15:10:00*7.80207*7.80149*7.80207*7.80149
03/17/2011 15:15:00*7.80149*7.80149*7.80149*7.80139
03/17/2011 15:20:00*7.80149*7.80149*7.80149*7.80149
03/17/2011 15:25:00*7.80149*7.80159*7.80159*7.80149
03/17/2011 15:30:00*7.80159*7.80199*7.80209*7.80149
03/17/2011 15:35:00*7.80199*7.80175*7.80199*7.80169
03/17/2011 15:40:00*7.80175*7.80199*7.80199*7.80159
03/17/2011 15:45:00*7.80199*7.80209*7.80209*7.80159
03/17/2011 15:50:00*7.80209*7.80189*7.80249*7.80183
03/17/2011 15:55:00*7.80189*7.80239*7.80239*7.80189
03/17/2011 16:00:00*7.80239*7.80239*7.80239*7.80239
03/17/2011 16:05:00*7.80239*7.80169*7.80259*7.80169
03/17/2011 16:10:00*7.80169*7.80173*7.80177*7.80169
03/17/2011 16:15:00*7.80173*7.80189*7.80239*7.80169
03/17/2011 16:20:00*7.80189*7.80189*7.80189*7.80179
03/17/2011 16:25:00*7.80189*7.80189*7.80189*7.80189
03/17/2011 16:30:00*7.80189*7.80189*7.80189*7.80189
03/17/2011 16:35:00*7.80189*7.80189*7.80189*7.80189
03/17/2011 16:40:00*7.80189*7.80169*7.80189*7.80169
03/17/2011 16:45:00*7.80169*7.80149*7.80172*7.80149
03/17/2011 16:50:00*7.80149*7.80159*7.80159*7.80149
03/17/2011 16:55:00*7.80159*7.80177*7.80177*7.80149
03/17/2011 17:00:00*7.80177*7.80159*7.80177*7.80149
