03/15/2011 17:05:00*7.79529*7.79579*7.79579*7.79529
03/15/2011 17:10:00*7.79579*7.79579*7.79579*7.79529
03/15/2011 17:15:00*7.79579*7.79579*7.79579*7.79529
03/15/2011 17:20:00*7.79579*7.79571*7.79579*7.79529
03/15/2011 17:25:00*7.79571*7.79571*7.79571*7.79529
03/15/2011 17:30:00*7.79571*7.79571*7.79571*7.79529
03/15/2011 17:35:00*7.79571*7.79571*7.79571*7.79529
03/15/2011 17:40:00*7.79571*7.79571*7.79571*7.79529
03/15/2011 17:45:00*7.79571*7.7956*7.79571*7.79529
03/15/2011 17:50:00*7.7956*7.7956*7.7956*7.79519
03/15/2011 17:55:00*7.7956*7.7956*7.7956*7.79519
03/15/2011 18:00:00*7.7956*7.79519*7.7956*7.79519
03/15/2011 18:05:00*7.79519*7.79449*7.79522*7.79419
03/15/2011 18:10:00*7.79449*7.79469*7.79469*7.79449
03/15/2011 18:15:00*7.79469*7.79461*7.79469*7.79429
03/15/2011 18:20:00*7.79461*7.79461*7.79463*7.79419
03/15/2011 18:25:00*7.79461*7.79461*7.79461*7.79429
03/15/2011 18:30:00*7.79461*7.79461*7.79461*7.79429
03/15/2011 18:35:00*7.79461*7.79461*7.79461*7.79429
03/15/2011 18:40:00*7.79461*7.7947*7.79504*7.79429
03/15/2011 18:45:00*7.7947*7.7947*7.7947*7.79429
03/15/2011 18:50:00*7.7947*7.7947*7.7947*7.79429
03/15/2011 18:55:00*7.7947*7.79475*7.79475*7.79429
03/15/2011 19:00:00*7.79475*7.79429*7.79475*7.79429
03/15/2011 19:05:00*7.79429*7.79475*7.79475*7.79429
03/15/2011 19:10:00*7.79475*7.79475*7.79475*7.79429
03/15/2011 19:15:00*7.79475*7.79475*7.79475*7.79429
03/15/2011 19:20:00*7.79475*7.7948*7.7948*7.79429
03/15/2011 19:25:00*7.7948*7.7948*7.7948*7.79429
03/15/2011 19:30:00*7.7948*7.79526*7.79595*7.79429
03/15/2011 19:35:00*7.79526*7.79526*7.79526*7.79429
03/15/2011 19:40:00*7.79526*7.79559*7.79559*7.79429
03/15/2011 19:45:00*7.79559*7.79573*7.79599*7.79429
03/15/2011 19:50:00*7.79573*7.79554*7.79619*7.79554
03/15/2011 19:55:00*7.79554*7.79576*7.79576*7.79429
03/15/2011 20:00:00*7.79576*7.79563*7.79576*7.79429
03/15/2011 20:05:00*7.79563*7.7955*7.79599*7.79479
03/15/2011 20:10:00*7.7955*7.79434*7.79573*7.79434
03/15/2011 20:15:00*7.79434*7.79458*7.79458*7.79416
03/15/2011 20:20:00*7.79458*7.79429*7.79463*7.79419
03/15/2011 20:25:00*7.79429*7.79394*7.79466*7.79394
03/15/2011 20:30:00*7.79394*7.79374*7.79394*7.79368
03/15/2011 20:35:00*7.79374*7.79354*7.79379*7.79339
03/15/2011 20:40:00*7.79354*7.79349*7.79359*7.79344
03/15/2011 20:45:00*7.79349*7.79349*7.79349*7.79349
03/15/2011 20:50:00*7.79349*7.79349*7.79349*7.79349
03/15/2011 20:55:00*7.79349*7.79383*7.79383*7.79349
03/15/2011 21:00:00*7.79383*7.79369*7.79399*7.79369
03/15/2011 21:05:00*7.79369*7.79379*7.79413*7.79369
03/15/2011 21:10:00*7.79379*7.79409*7.79429*7.79379
03/15/2011 21:15:00*7.79409*7.79439*7.79439*7.79409
03/15/2011 21:20:00*7.79439*7.79509*7.79509*7.79419
03/15/2011 21:25:00*7.79509*7.79468*7.79509*7.79449
03/15/2011 21:30:00*7.79468*7.79429*7.79468*7.79403
03/15/2011 21:35:00*7.79429*7.7942*7.79429*7.79414
03/15/2011 21:40:00*7.7942*7.79421*7.79424*7.79414
03/15/2011 21:45:00*7.79421*7.79364*7.79421*7.79339
03/15/2011 21:50:00*7.79364*7.79339*7.79374*7.79339
03/15/2011 21:55:00*7.79339*7.79349*7.79364*7.7933
03/15/2011 22:00:00*7.79349*7.79389*7.79404*7.79339
03/15/2011 22:05:00*7.79389*7.79379*7.79394*7.79379
03/15/2011 22:10:00*7.79379*7.79389*7.79394*7.79375
03/15/2011 22:15:00*7.79389*7.79369*7.79389*7.79364
03/15/2011 22:20:00*7.79369*7.7938*7.79384*7.79369
03/15/2011 22:25:00*7.7938*7.79409*7.79414*7.79369
03/15/2011 22:30:00*7.79409*7.79415*7.79424*7.79409
03/15/2011 22:35:00*7.79415*7.79419*7.79459*7.79409
03/15/2011 22:40:00*7.79419*7.79429*7.79429*7.79419
03/15/2011 22:45:00*7.79429*7.79444*7.7948*7.79424
03/15/2011 22:50:00*7.79444*7.79469*7.79469*7.79439
03/15/2011 22:55:00*7.79469*7.79459*7.79469*7.79459
03/15/2011 23:00:00*7.79459*7.79459*7.79459*7.79459
03/15/2011 23:05:00*7.79459*7.79464*7.79465*7.79459
03/15/2011 23:10:00*7.79464*7.79459*7.79464*7.79459
03/15/2011 23:15:00*7.79459*7.79489*7.79489*7.79459
03/15/2011 23:20:00*7.79489*7.79489*7.79504*7.79474
03/15/2011 23:25:00*7.79489*7.79509*7.79514*7.79479
03/15/2011 23:30:00*7.79509*7.79514*7.79524*7.79499
03/15/2011 23:35:00*7.79514*7.79514*7.7952*7.79514
03/15/2011 23:40:00*7.79514*7.79514*7.79514*7.79514
03/15/2011 23:45:00*7.79514*7.79514*7.79514*7.79514
03/15/2011 23:50:00*7.79514*7.79514*7.79524*7.79504
03/15/2011 23:55:00*7.79514*7.79484*7.79514*7.79484
03/16/2011 00:00:00*7.79484*7.79484*7.79494*7.79479
03/16/2011 00:05:00*7.79484*7.79474*7.79489*7.79474
03/16/2011 00:10:00*7.79474*7.79469*7.79474*7.79464
03/16/2011 00:15:00*7.79469*7.79469*7.79474*7.79469
03/16/2011 00:20:00*7.79469*7.79469*7.79469*7.79469
03/16/2011 00:25:00*7.79469*7.79469*7.79479*7.79469
03/16/2011 00:30:00*7.79469*7.79469*7.79469*7.79469
03/16/2011 00:35:00*7.79469*7.79469*7.79469*7.79469
03/16/2011 00:40:00*7.79469*7.79484*7.79484*7.79469
03/16/2011 00:45:00*7.79484*7.79459*7.79484*7.79459
03/16/2011 00:50:00*7.79459*7.79469*7.79474*7.79459
03/16/2011 00:55:00*7.79469*7.79459*7.79469*7.79459
03/16/2011 01:00:00*7.79459*7.79467*7.79469*7.79459
03/16/2011 01:05:00*7.79467*7.79479*7.79479*7.79459
03/16/2011 01:10:00*7.79479*7.79479*7.79489*7.79479
03/16/2011 01:15:00*7.79479*7.79459*7.79479*7.79459
03/16/2011 01:20:00*7.79459*7.79459*7.79459*7.79459
03/16/2011 01:25:00*7.79459*7.79435*7.79464*7.79435
03/16/2011 01:30:00*7.79435*7.79419*7.79435*7.79419
03/16/2011 01:35:00*7.79419*7.79444*7.79444*7.79419
03/16/2011 01:40:00*7.79444*7.79434*7.79454*7.79434
03/16/2011 01:45:00*7.79434*7.79444*7.79445*7.79429
03/16/2011 01:50:00*7.79444*7.79429*7.7945*7.79424
03/16/2011 01:55:00*7.79429*7.79439*7.79454*7.79429
03/16/2011 02:00:00*7.79439*7.79439*7.79449*7.79439
03/16/2011 02:05:00*7.79439*7.79434*7.79449*7.79434
03/16/2011 02:10:00*7.79434*7.79444*7.79444*7.79429
03/16/2011 02:15:00*7.79444*7.79432*7.79444*7.79432
03/16/2011 02:20:00*7.79432*7.79429*7.79432*7.79429
03/16/2011 02:25:00*7.79429*7.79449*7.79449*7.79429
03/16/2011 02:30:00*7.79449*7.79439*7.79449*7.79439
03/16/2011 02:35:00*7.79439*7.79469*7.79485*7.79439
03/16/2011 02:40:00*7.79469*7.79479*7.7949*7.79469
03/16/2011 02:45:00*7.79479*7.79484*7.79489*7.79479
03/16/2011 02:50:00*7.79484*7.79449*7.79489*7.79449
03/16/2011 02:55:00*7.79449*7.79459*7.79475*7.79449
03/16/2011 03:00:00*7.79459*7.79465*7.79468*7.79459
03/16/2011 03:05:00*7.79465*7.79469*7.79469*7.79459
03/16/2011 03:10:00*7.79469*7.79444*7.79469*7.79439
03/16/2011 03:15:00*7.79444*7.79439*7.79444*7.79439
03/16/2011 03:20:00*7.79439*7.79469*7.79469*7.79439
03/16/2011 03:25:00*7.79469*7.79469*7.79469*7.79469
03/16/2011 03:30:00*7.79469*7.79449*7.79469*7.79444
03/16/2011 03:35:00*7.79449*7.79439*7.79459*7.79439
03/16/2011 03:40:00*7.79439*7.7944*7.79454*7.79439
03/16/2011 03:45:00*7.7944*7.79429*7.79446*7.79429
03/16/2011 03:50:00*7.79429*7.79439*7.79439*7.79429
03/16/2011 03:55:00*7.79439*7.79439*7.79444*7.79439
03/16/2011 04:00:00*7.79439*7.79454*7.79454*7.79439
03/16/2011 04:05:00*7.79454*7.79459*7.79459*7.79449
03/16/2011 04:10:00*7.79459*7.79459*7.79459*7.79449
03/16/2011 04:15:00*7.79459*7.79489*7.79489*7.79459
03/16/2011 04:20:00*7.79489*7.79529*7.79574*7.79479
03/16/2011 04:25:00*7.79529*7.79539*7.79549*7.79529
03/16/2011 04:30:00*7.79539*7.79544*7.79549*7.79509
03/16/2011 04:35:00*7.79544*7.79539*7.79549*7.79519
03/16/2011 04:40:00*7.79539*7.79544*7.79549*7.79532
03/16/2011 04:45:00*7.79544*7.79539*7.79549*7.79539
03/16/2011 04:50:00*7.79539*7.79549*7.79549*7.79539
03/16/2011 04:55:00*7.79549*7.79549*7.79549*7.79549
03/16/2011 05:00:00*7.79549*7.79524*7.79549*7.79494
03/16/2011 05:05:00*7.79524*7.79539*7.79539*7.79524
03/16/2011 05:10:00*7.79539*7.79529*7.79549*7.79524
03/16/2011 05:15:00*7.79529*7.79519*7.79529*7.79519
03/16/2011 05:20:00*7.79519*7.7952*7.7952*7.79519
03/16/2011 05:25:00*7.7952*7.79509*7.79529*7.79499
03/16/2011 05:30:00*7.79509*7.79549*7.79564*7.79499
03/16/2011 05:35:00*7.79549*7.79529*7.79559*7.79529
03/16/2011 05:40:00*7.79529*7.79529*7.79534*7.79519
03/16/2011 05:45:00*7.79529*7.79559*7.79564*7.79529
03/16/2011 05:50:00*7.79559*7.79599*7.79599*7.79549
03/16/2011 05:55:00*7.79599*7.79551*7.79599*7.79509
03/16/2011 06:00:00*7.79551*7.79539*7.79556*7.79522
03/16/2011 06:05:00*7.79539*7.79559*7.79559*7.79539
03/16/2011 06:10:00*7.79559*7.79579*7.79579*7.79549
03/16/2011 06:15:00*7.79579*7.79569*7.79579*7.79569
03/16/2011 06:20:00*7.79569*7.79569*7.79569*7.79569
03/16/2011 06:25:00*7.79569*7.79599*7.79609*7.79569
03/16/2011 06:30:00*7.79599*7.79599*7.79609*7.79599
03/16/2011 06:35:00*7.79599*7.79599*7.79599*7.79599
03/16/2011 06:40:00*7.79599*7.79584*7.79599*7.79584
03/16/2011 06:45:00*7.79584*7.79579*7.79584*7.79559
03/16/2011 06:50:00*7.79579*7.79644*7.79644*7.79579
03/16/2011 06:55:00*7.79644*7.79689*7.79689*7.79644
03/16/2011 07:00:00*7.79689*7.79569*7.79699*7.79569
03/16/2011 07:05:00*7.79569*7.79659*7.79666*7.79569
03/16/2011 07:10:00*7.79659*7.79598*7.79659*7.79569
03/16/2011 07:15:00*7.79598*7.79569*7.79599*7.79569
03/16/2011 07:20:00*7.79569*7.79569*7.79569*7.79569
03/16/2011 07:25:00*7.79569*7.79559*7.79569*7.79559
03/16/2011 07:30:00*7.79559*7.79549*7.79564*7.79549
03/16/2011 07:35:00*7.79549*7.79569*7.79569*7.79549
03/16/2011 07:40:00*7.79569*7.79569*7.79569*7.79569
03/16/2011 07:45:00*7.79569*7.79559*7.79569*7.79559
03/16/2011 07:50:00*7.79559*7.79581*7.79609*7.79559
03/16/2011 07:55:00*7.79581*7.79564*7.79589*7.79564
03/16/2011 08:00:00*7.79564*7.79609*7.79654*7.79564
03/16/2011 08:05:00*7.79609*7.79579*7.79654*7.79569
03/16/2011 08:10:00*7.79579*7.79569*7.79579*7.79569
03/16/2011 08:15:00*7.79569*7.79569*7.79569*7.79569
03/16/2011 08:20:00*7.79569*7.79584*7.79599*7.79569
03/16/2011 08:25:00*7.79584*7.79579*7.79594*7.79574
03/16/2011 08:30:00*7.79579*7.79569*7.79589*7.79569
03/16/2011 08:35:00*7.79569*7.79574*7.79589*7.79569
03/16/2011 08:40:00*7.79574*7.79569*7.79574*7.79569
03/16/2011 08:45:00*7.79569*7.79579*7.79579*7.79559
03/16/2011 08:50:00*7.79579*7.79559*7.79585*7.79559
03/16/2011 08:55:00*7.79559*7.79559*7.79572*7.79559
03/16/2011 09:00:00*7.79559*7.79539*7.79559*7.79528
03/16/2011 09:05:00*7.79539*7.79466*7.79539*7.79461
03/16/2011 09:10:00*7.79466*7.79419*7.79466*7.79419
03/16/2011 09:15:00*7.79419*7.79522*7.79529*7.79419
03/16/2011 09:20:00*7.79522*7.79461*7.79532*7.79432
03/16/2011 09:25:00*7.79461*7.79441*7.79466*7.79416
03/16/2011 09:30:00*7.79441*7.79469*7.79479*7.79439
03/16/2011 09:35:00*7.79469*7.79438*7.79479*7.79429
03/16/2011 09:40:00*7.79438*7.79439*7.79464*7.79429
03/16/2011 09:45:00*7.79439*7.79569*7.79569*7.79439
03/16/2011 09:50:00*7.79569*7.7957*7.79589*7.79569
03/16/2011 09:55:00*7.7957*7.79589*7.79599*7.79562
03/16/2011 10:00:00*7.79589*7.79589*7.79594*7.79589
03/16/2011 10:05:00*7.79589*7.79544*7.79589*7.79519
03/16/2011 10:10:00*7.79544*7.79539*7.79559*7.79529
03/16/2011 10:15:00*7.79539*7.79534*7.7954*7.79529
03/16/2011 10:20:00*7.79534*7.79541*7.79557*7.79529
03/16/2011 10:25:00*7.79541*7.79535*7.79549*7.79529
03/16/2011 10:30:00*7.79535*7.79547*7.79585*7.7953
03/16/2011 10:35:00*7.79547*7.79522*7.79547*7.7952
03/16/2011 10:40:00*7.79522*7.79525*7.7953*7.7952
03/16/2011 10:45:00*7.79525*7.79523*7.79534*7.7952
03/16/2011 10:50:00*7.79523*7.79529*7.79534*7.7952
03/16/2011 10:55:00*7.79529*7.79523*7.79534*7.7952
03/16/2011 11:00:00*7.79523*7.79519*7.7954*7.7951
03/16/2011 11:05:00*7.79519*7.79504*7.79519*7.7948
03/16/2011 11:10:00*7.79504*7.79513*7.79514*7.7948
03/16/2011 11:15:00*7.79513*7.79534*7.7955*7.7948
03/16/2011 11:20:00*7.79534*7.7952*7.79544*7.7952
03/16/2011 11:25:00*7.7952*7.79521*7.79534*7.79505
03/16/2011 11:30:00*7.79521*7.7958*7.79593*7.79521
03/16/2011 11:35:00*7.7958*7.7959*7.796*7.7958
03/16/2011 11:40:00*7.7959*7.79543*7.79592*7.79542
03/16/2011 11:45:00*7.79543*7.79549*7.79559*7.79536
03/16/2011 11:50:00*7.79549*7.79585*7.79594*7.79535
03/16/2011 11:55:00*7.79585*7.79559*7.79585*7.79549
03/16/2011 12:00:00*7.79559*7.79579*7.79579*7.79559
03/16/2011 12:05:00*7.79579*7.79649*7.79649*7.79559
03/16/2011 12:10:00*7.79649*7.79679*7.79679*7.79649
03/16/2011 12:15:00*7.79679*7.79709*7.79709*7.79679
03/16/2011 12:20:00*7.79709*7.79719*7.79729*7.79699
03/16/2011 12:25:00*7.79719*7.79659*7.79754*7.79659
03/16/2011 12:30:00*7.79659*7.79669*7.79699*7.79647
03/16/2011 12:35:00*7.79669*7.79699*7.79699*7.79669
03/16/2011 12:40:00*7.79699*7.7971*7.79739*7.79699
03/16/2011 12:45:00*7.7971*7.79734*7.79751*7.79679
03/16/2011 12:50:00*7.79734*7.79759*7.79769*7.79734
03/16/2011 12:55:00*7.79759*7.79799*7.79807*7.79759
03/16/2011 13:00:00*7.79799*7.7979*7.79802*7.79772
03/16/2011 13:05:00*7.7979*7.7979*7.7979*7.79785
03/16/2011 13:10:00*7.7979*7.7979*7.7979*7.79785
03/16/2011 13:15:00*7.7979*7.7978*7.7979*7.7978
03/16/2011 13:20:00*7.7978*7.7978*7.7978*7.79769
03/16/2011 13:25:00*7.7978*7.7977*7.7978*7.79743
03/16/2011 13:30:00*7.7977*7.79771*7.7978*7.7977
03/16/2011 13:35:00*7.79771*7.7978*7.7978*7.79771
03/16/2011 13:40:00*7.7978*7.7979*7.798*7.7978
03/16/2011 13:45:00*7.7979*7.7979*7.79793*7.7977
03/16/2011 13:50:00*7.7979*7.79744*7.79791*7.79738
03/16/2011 13:55:00*7.79744*7.79729*7.7976*7.7972
03/16/2011 14:00:00*7.79729*7.79747*7.7978*7.79729
03/16/2011 14:05:00*7.79747*7.79739*7.79779*7.79729
03/16/2011 14:10:00*7.79739*7.79723*7.7974*7.79669
03/16/2011 14:15:00*7.79723*7.79744*7.79744*7.79669
03/16/2011 14:20:00*7.79744*7.79744*7.79744*7.79729
03/16/2011 14:25:00*7.79744*7.79758*7.7976*7.79729
03/16/2011 14:30:00*7.79758*7.79743*7.79758*7.79729
03/16/2011 14:35:00*7.79743*7.79732*7.79753*7.79724
03/16/2011 14:40:00*7.79732*7.79732*7.79751*7.7973
03/16/2011 14:45:00*7.79732*7.79741*7.79751*7.7973
03/16/2011 14:50:00*7.79741*7.79741*7.79741*7.7973
03/16/2011 14:55:00*7.79741*7.7972*7.79741*7.7972
03/16/2011 15:00:00*7.7972*7.79751*7.7977*7.7972
03/16/2011 15:05:00*7.79751*7.79751*7.7977*7.7973
03/16/2011 15:10:00*7.79751*7.79773*7.79775*7.7973
03/16/2011 15:15:00*7.79773*7.7977*7.79775*7.7977
03/16/2011 15:20:00*7.7977*7.79771*7.79771*7.7977
03/16/2011 15:25:00*7.79771*7.7977*7.7979*7.7974
03/16/2011 15:30:00*7.7977*7.7977*7.7978*7.7977
03/16/2011 15:35:00*7.7977*7.7977*7.7979*7.7977
03/16/2011 15:40:00*7.7977*7.7977*7.7977*7.7977
03/16/2011 15:45:00*7.7977*7.7977*7.7977*7.7977
03/16/2011 15:50:00*7.7977*7.7977*7.7977*7.7977
03/16/2011 15:55:00*7.7977*7.79733*7.7981*7.7972
03/16/2011 16:00:00*7.79733*7.7975*7.7976*7.7972
03/16/2011 16:05:00*7.7975*7.7978*7.7978*7.7975
03/16/2011 16:10:00*7.7978*7.79779*7.79786*7.79762
03/16/2011 16:15:00*7.79779*7.79779*7.79786*7.7975
03/16/2011 16:20:00*7.79779*7.79779*7.79779*7.7975
03/16/2011 16:25:00*7.79779*7.79775*7.79779*7.7975
03/16/2011 16:30:00*7.79775*7.79767*7.79775*7.79756
03/16/2011 16:35:00*7.79767*7.79759*7.79767*7.7975
03/16/2011 16:40:00*7.79759*7.79758*7.7978*7.7975
03/16/2011 16:45:00*7.79758*7.79765*7.79765*7.7975
03/16/2011 16:50:00*7.79765*7.79765*7.79765*7.7975
03/16/2011 16:55:00*7.79765*7.79774*7.79774*7.7975
03/16/2011 17:00:00*7.79774*7.79749*7.79774*7.79749
