03/14/2011 17:05:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:10:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:15:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:20:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:25:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:30:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:35:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:40:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:45:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:50:00*7.78979*7.78979*7.79069*7.78979
03/14/2011 17:55:00*7.78979*7.78999*7.78999*7.78979
03/14/2011 18:00:00*7.78999*7.78979*7.78999*7.78979
03/14/2011 18:05:00*7.78979*7.79*7.79*7.78979
03/14/2011 18:10:00*7.79*7.79*7.79*7.78989
03/14/2011 18:15:00*7.79*7.79*7.79*7.78989
03/14/2011 18:20:00*7.79*7.79*7.79*7.78989
03/14/2011 18:25:00*7.79*7.79*7.79*7.78989
03/14/2011 18:30:00*7.79*7.79*7.79*7.78989
03/14/2011 18:35:00*7.79*7.78989*7.79*7.78989
03/14/2011 18:40:00*7.78989*7.78989*7.79*7.78989
03/14/2011 18:45:00*7.78989*7.79*7.79*7.78989
03/14/2011 18:50:00*7.79*7.79*7.79*7.78989
03/14/2011 18:55:00*7.79*7.79*7.79*7.78989
03/14/2011 19:00:00*7.79*7.78989*7.79001*7.78989
03/14/2011 19:05:00*7.78989*7.79001*7.79011*7.78989
03/14/2011 19:10:00*7.79001*7.79001*7.79001*7.78989
03/14/2011 19:15:00*7.79001*7.79001*7.79001*7.78989
03/14/2011 19:20:00*7.79001*7.79001*7.79001*7.78989
03/14/2011 19:25:00*7.79001*7.79001*7.79001*7.78989
03/14/2011 19:30:00*7.79001*7.79001*7.79001*7.78989
03/14/2011 19:35:00*7.79001*7.7906*7.7906*7.78989
03/14/2011 19:40:00*7.7906*7.79059*7.7906*7.79024
03/14/2011 19:45:00*7.79059*7.78989*7.79059*7.78989
03/14/2011 19:50:00*7.78989*7.79028*7.79028*7.78989
03/14/2011 19:55:00*7.79028*7.79028*7.79028*7.78989
03/14/2011 20:00:00*7.79028*7.79028*7.79028*7.78989
03/14/2011 20:05:00*7.79028*7.79028*7.79028*7.78989
03/14/2011 20:10:00*7.79028*7.79025*7.79028*7.78989
03/14/2011 20:15:00*7.79025*7.79059*7.79059*7.78989
03/14/2011 20:20:00*7.79059*7.79059*7.79073*7.79039
03/14/2011 20:25:00*7.79059*7.79039*7.79059*7.79039
03/14/2011 20:30:00*7.79039*7.79029*7.79039*7.79029
03/14/2011 20:35:00*7.79029*7.79029*7.79029*7.79029
03/14/2011 20:40:00*7.79029*7.79039*7.79054*7.79029
03/14/2011 20:45:00*7.79039*7.79039*7.79055*7.79039
03/14/2011 20:50:00*7.79039*7.79059*7.79059*7.79039
03/14/2011 20:55:00*7.79059*7.79149*7.79149*7.79059
03/14/2011 21:00:00*7.79149*7.79159*7.79169*7.79139
03/14/2011 21:05:00*7.79159*7.79259*7.79259*7.79159
03/14/2011 21:10:00*7.79259*7.79224*7.79259*7.79189
03/14/2011 21:15:00*7.79224*7.7927*7.79299*7.79224
03/14/2011 21:20:00*7.7927*7.79309*7.79309*7.79269
03/14/2011 21:25:00*7.79309*7.79319*7.79369*7.79304
03/14/2011 21:30:00*7.79319*7.79339*7.79339*7.79299
03/14/2011 21:35:00*7.79339*7.79329*7.79339*7.79329
03/14/2011 21:40:00*7.79329*7.79309*7.79339*7.79309
03/14/2011 21:45:00*7.79309*7.79289*7.79309*7.79289
03/14/2011 21:50:00*7.79289*7.79299*7.79299*7.79289
03/14/2011 21:55:00*7.79299*7.79299*7.79299*7.79289
03/14/2011 22:00:00*7.79299*7.79309*7.79329*7.79299
03/14/2011 22:05:00*7.79309*7.79379*7.79379*7.79309
03/14/2011 22:10:00*7.79379*7.79509*7.79529*7.79379
03/14/2011 22:15:00*7.79509*7.79509*7.79529*7.79469
03/14/2011 22:20:00*7.79509*7.79529*7.79529*7.79499
03/14/2011 22:25:00*7.79529*7.79519*7.79529*7.79509
03/14/2011 22:30:00*7.79519*7.79509*7.79524*7.79509
03/14/2011 22:35:00*7.79509*7.79509*7.79509*7.79509
03/14/2011 22:40:00*7.79509*7.79509*7.79509*7.79469
03/14/2011 22:45:00*7.79509*7.79509*7.79509*7.79459
03/14/2011 22:50:00*7.79509*7.79524*7.79529*7.79499
03/14/2011 22:55:00*7.79524*7.79579*7.79579*7.79514
03/14/2011 23:00:00*7.79579*7.79534*7.79629*7.79524
03/14/2011 23:05:00*7.79534*7.7947*7.79554*7.79465
03/14/2011 23:10:00*7.7947*7.79509*7.79509*7.7947
03/14/2011 23:15:00*7.79509*7.79479*7.79509*7.79479
03/14/2011 23:20:00*7.79479*7.79474*7.79489*7.79474
03/14/2011 23:25:00*7.79474*7.79474*7.79484*7.79469
03/14/2011 23:30:00*7.79474*7.79474*7.79488*7.79474
03/14/2011 23:35:00*7.79474*7.79493*7.79493*7.79469
03/14/2011 23:40:00*7.79493*7.79508*7.79508*7.79479
03/14/2011 23:45:00*7.79508*7.79517*7.79522*7.79489
03/14/2011 23:50:00*7.79517*7.79525*7.79525*7.79504
03/14/2011 23:55:00*7.79525*7.79539*7.79572*7.79512
03/15/2011 00:00:00*7.79539*7.79489*7.79544*7.79489
03/15/2011 00:05:00*7.79489*7.79529*7.79529*7.79489
03/15/2011 00:10:00*7.79529*7.79514*7.79549*7.79499
03/15/2011 00:15:00*7.79514*7.79489*7.79524*7.79489
03/15/2011 00:20:00*7.79489*7.79489*7.79514*7.79489
03/15/2011 00:25:00*7.79489*7.79499*7.79514*7.79489
03/15/2011 00:30:00*7.79499*7.79509*7.79509*7.79499
03/15/2011 00:35:00*7.79509*7.79504*7.79514*7.79499
03/15/2011 00:40:00*7.79504*7.79439*7.79509*7.79439
03/15/2011 00:45:00*7.79439*7.79439*7.79509*7.79439
03/15/2011 00:50:00*7.79439*7.79419*7.79509*7.79419
03/15/2011 00:55:00*7.79419*7.79489*7.79534*7.79419
03/15/2011 01:00:00*7.79489*7.79514*7.79519*7.79489
03/15/2011 01:05:00*7.79514*7.79512*7.79539*7.79493
03/15/2011 01:10:00*7.79512*7.79539*7.79549*7.79499
03/15/2011 01:15:00*7.79539*7.79519*7.79544*7.79519
03/15/2011 01:20:00*7.79519*7.79519*7.79539*7.79514
03/15/2011 01:25:00*7.79519*7.79519*7.79519*7.79519
03/15/2011 01:30:00*7.79519*7.79554*7.79554*7.79519
03/15/2011 01:35:00*7.79554*7.79494*7.79554*7.79494
03/15/2011 01:40:00*7.79494*7.79469*7.79494*7.79469
03/15/2011 01:45:00*7.79469*7.79449*7.79474*7.79449
03/15/2011 01:50:00*7.79449*7.79469*7.79474*7.79439
03/15/2011 01:55:00*7.79469*7.79469*7.79484*7.79469
03/15/2011 02:00:00*7.79469*7.79439*7.79474*7.79439
03/15/2011 02:05:00*7.79439*7.79479*7.79479*7.79439
03/15/2011 02:10:00*7.79479*7.79484*7.79494*7.79469
03/15/2011 02:15:00*7.79484*7.79459*7.79494*7.79459
03/15/2011 02:20:00*7.79459*7.79449*7.79479*7.79449
03/15/2011 02:25:00*7.79449*7.7947*7.7947*7.79449
03/15/2011 02:30:00*7.7947*7.79468*7.7947*7.79454
03/15/2011 02:35:00*7.79468*7.79309*7.79476*7.79231
03/15/2011 02:40:00*7.79309*7.79369*7.79379*7.79304
03/15/2011 02:45:00*7.79369*7.79319*7.79369*7.79314
03/15/2011 02:50:00*7.79319*7.79359*7.79379*7.79309
03/15/2011 02:55:00*7.79359*7.79299*7.79359*7.79299
03/15/2011 03:00:00*7.79299*7.79299*7.79319*7.79299
03/15/2011 03:05:00*7.79299*7.79359*7.79359*7.79299
03/15/2011 03:10:00*7.79359*7.79359*7.79374*7.79359
03/15/2011 03:15:00*7.79359*7.79384*7.79409*7.79359
03/15/2011 03:20:00*7.79384*7.79389*7.79399*7.79379
03/15/2011 03:25:00*7.79389*7.79409*7.79409*7.79384
03/15/2011 03:30:00*7.79409*7.79389*7.79409*7.79379
03/15/2011 03:35:00*7.79389*7.79379*7.79389*7.79369
03/15/2011 03:40:00*7.79379*7.79399*7.79399*7.79369
03/15/2011 03:45:00*7.79399*7.79381*7.794*7.79376
03/15/2011 03:50:00*7.79381*7.79379*7.79381*7.79373
03/15/2011 03:55:00*7.79379*7.79379*7.79379*7.79379
03/15/2011 04:00:00*7.79379*7.79389*7.79399*7.79379
03/15/2011 04:05:00*7.79389*7.7947*7.7947*7.79389
03/15/2011 04:10:00*7.7947*7.7948*7.79495*7.79469
03/15/2011 04:15:00*7.7948*7.79479*7.79495*7.79477
03/15/2011 04:20:00*7.79479*7.79409*7.79484*7.79372
03/15/2011 04:25:00*7.79409*7.79444*7.79459*7.79384
03/15/2011 04:30:00*7.79444*7.79489*7.79489*7.79439
03/15/2011 04:35:00*7.79489*7.79459*7.79489*7.79459
03/15/2011 04:40:00*7.79459*7.79419*7.79459*7.79409
03/15/2011 04:45:00*7.79419*7.79419*7.79419*7.79409
03/15/2011 04:50:00*7.79419*7.79449*7.79459*7.79419
03/15/2011 04:55:00*7.79449*7.79459*7.79469*7.79449
03/15/2011 05:00:00*7.79459*7.79459*7.79469*7.79449
03/15/2011 05:05:00*7.79459*7.79469*7.79469*7.79459
03/15/2011 05:10:00*7.79469*7.79489*7.79489*7.79469
03/15/2011 05:15:00*7.79489*7.79519*7.79519*7.79489
03/15/2011 05:20:00*7.79519*7.79534*7.79539*7.79509
03/15/2011 05:25:00*7.79534*7.79541*7.79544*7.79521
03/15/2011 05:30:00*7.79541*7.79569*7.79579*7.79541
03/15/2011 05:35:00*7.79569*7.79589*7.79599*7.79569
03/15/2011 05:40:00*7.79589*7.79574*7.79599*7.79574
03/15/2011 05:45:00*7.79574*7.79589*7.79589*7.79569
03/15/2011 05:50:00*7.79589*7.79589*7.79589*7.79589
03/15/2011 05:55:00*7.79589*7.79589*7.79589*7.79589
03/15/2011 06:00:00*7.79589*7.79609*7.79619*7.79589
03/15/2011 06:05:00*7.79609*7.79609*7.79619*7.79589
03/15/2011 06:10:00*7.79609*7.79629*7.79644*7.79589
03/15/2011 06:15:00*7.79629*7.79629*7.79639*7.79629
03/15/2011 06:20:00*7.79629*7.79595*7.79629*7.79589
03/15/2011 06:25:00*7.79595*7.79609*7.79609*7.79595
03/15/2011 06:30:00*7.79609*7.79619*7.79619*7.79609
03/15/2011 06:35:00*7.79619*7.79619*7.79619*7.79619
03/15/2011 06:40:00*7.79619*7.79619*7.79619*7.79619
03/15/2011 06:45:00*7.79619*7.79619*7.79619*7.79599
03/15/2011 06:50:00*7.79619*7.79609*7.79619*7.79609
03/15/2011 06:55:00*7.79609*7.79621*7.79621*7.79609
03/15/2011 07:00:00*7.79621*7.79679*7.79691*7.79609
03/15/2011 07:05:00*7.79679*7.79694*7.79709*7.79659
03/15/2011 07:10:00*7.79694*7.79699*7.79709*7.79689
03/15/2011 07:15:00*7.79699*7.79684*7.79719*7.79669
03/15/2011 07:20:00*7.79684*7.79669*7.79684*7.79669
03/15/2011 07:25:00*7.79669*7.79639*7.79669*7.79624
03/15/2011 07:30:00*7.79639*7.79634*7.79664*7.79625
03/15/2011 07:35:00*7.79634*7.79632*7.79644*7.79619
03/15/2011 07:40:00*7.79632*7.79659*7.79669*7.79629
03/15/2011 07:45:00*7.79659*7.79639*7.79669*7.79639
03/15/2011 07:50:00*7.79639*7.79647*7.79659*7.79629
03/15/2011 07:55:00*7.79647*7.79649*7.79659*7.79639
03/15/2011 08:00:00*7.79649*7.79654*7.79659*7.79649
03/15/2011 08:05:00*7.79654*7.79644*7.79654*7.79639
03/15/2011 08:10:00*7.79644*7.79652*7.79671*7.79639
03/15/2011 08:15:00*7.79652*7.7966*7.7966*7.79649
03/15/2011 08:20:00*7.7966*7.79659*7.79679*7.79659
03/15/2011 08:25:00*7.79659*7.79661*7.79663*7.79659
03/15/2011 08:30:00*7.79661*7.79679*7.79679*7.79659
03/15/2011 08:35:00*7.79679*7.79669*7.79679*7.79669
03/15/2011 08:40:00*7.79669*7.79689*7.79689*7.79669
03/15/2011 08:45:00*7.79689*7.79689*7.79689*7.79689
03/15/2011 08:50:00*7.79689*7.79727*7.79733*7.79689
03/15/2011 08:55:00*7.79727*7.79711*7.79743*7.79706
03/15/2011 09:00:00*7.79711*7.79707*7.79711*7.79699
03/15/2011 09:05:00*7.79707*7.79699*7.79707*7.79699
03/15/2011 09:10:00*7.79699*7.79709*7.79709*7.79699
03/15/2011 09:15:00*7.79709*7.79709*7.79709*7.79709
03/15/2011 09:20:00*7.79709*7.79709*7.79718*7.79709
03/15/2011 09:25:00*7.79709*7.79721*7.79721*7.79709
03/15/2011 09:30:00*7.79721*7.79711*7.79721*7.79709
03/15/2011 09:35:00*7.79711*7.7971*7.79719*7.79709
03/15/2011 09:40:00*7.7971*7.79719*7.79719*7.79709
03/15/2011 09:45:00*7.79719*7.79699*7.79719*7.79699
03/15/2011 09:50:00*7.79699*7.79689*7.79699*7.79674
03/15/2011 09:55:00*7.79689*7.79679*7.79689*7.79679
03/15/2011 10:00:00*7.79679*7.79679*7.79679*7.79679
03/15/2011 10:05:00*7.79679*7.79683*7.79689*7.79679
03/15/2011 10:10:00*7.79683*7.79672*7.79683*7.79669
03/15/2011 10:15:00*7.79672*7.79673*7.79673*7.79669
03/15/2011 10:20:00*7.79673*7.79673*7.79673*7.79669
03/15/2011 10:25:00*7.79673*7.79663*7.79679*7.79663
03/15/2011 10:30:00*7.79663*7.7961*7.79663*7.79603
03/15/2011 10:35:00*7.7961*7.79619*7.7962*7.796
03/15/2011 10:40:00*7.79619*7.79674*7.79699*7.79618
03/15/2011 10:45:00*7.79674*7.79659*7.79679*7.79659
03/15/2011 10:50:00*7.79659*7.79645*7.79659*7.79638
03/15/2011 10:55:00*7.79645*7.7966*7.7966*7.7964
03/15/2011 11:00:00*7.7966*7.7967*7.7968*7.7966
03/15/2011 11:05:00*7.7967*7.79684*7.79684*7.7967
03/15/2011 11:10:00*7.79684*7.7966*7.79684*7.7966
03/15/2011 11:15:00*7.7966*7.79684*7.79688*7.7965
03/15/2011 11:20:00*7.79684*7.797*7.797*7.7968
03/15/2011 11:25:00*7.797*7.79678*7.79718*7.79678
03/15/2011 11:30:00*7.79678*7.79653*7.79678*7.7965
03/15/2011 11:35:00*7.79653*7.79655*7.79655*7.7964
03/15/2011 11:40:00*7.79655*7.7964*7.79655*7.7964
03/15/2011 11:45:00*7.7964*7.79655*7.79679*7.7964
03/15/2011 11:50:00*7.79655*7.79638*7.79715*7.79638
03/15/2011 11:55:00*7.79638*7.79608*7.79663*7.79575
03/15/2011 12:00:00*7.79608*7.7954*7.79623*7.7954
03/15/2011 12:05:00*7.7954*7.79551*7.79588*7.7954
03/15/2011 12:10:00*7.79551*7.7955*7.79562*7.7955
03/15/2011 12:15:00*7.7955*7.7955*7.79563*7.7955
03/15/2011 12:20:00*7.7955*7.7954*7.7956*7.7954
03/15/2011 12:25:00*7.7954*7.7954*7.7954*7.79528
03/15/2011 12:30:00*7.7954*7.7954*7.7955*7.7954
03/15/2011 12:35:00*7.7954*7.79564*7.7957*7.7954
03/15/2011 12:40:00*7.79564*7.79563*7.79565*7.7954
03/15/2011 12:45:00*7.79563*7.796*7.796*7.7956
03/15/2011 12:50:00*7.796*7.79593*7.796*7.79593
03/15/2011 12:55:00*7.79593*7.7959*7.79593*7.7959
03/15/2011 13:00:00*7.7959*7.79645*7.79669*7.7959
03/15/2011 13:05:00*7.79645*7.7966*7.79679*7.7963
03/15/2011 13:10:00*7.7966*7.797*7.79705*7.79659
03/15/2011 13:15:00*7.797*7.797*7.797*7.79629
03/15/2011 13:20:00*7.797*7.797*7.79735*7.79667
03/15/2011 13:25:00*7.797*7.797*7.797*7.797
03/15/2011 13:30:00*7.797*7.797*7.79703*7.797
03/15/2011 13:35:00*7.797*7.79701*7.79707*7.797
03/15/2011 13:40:00*7.79701*7.7973*7.7973*7.797
03/15/2011 13:45:00*7.7973*7.79701*7.7973*7.797
03/15/2011 13:50:00*7.79701*7.79701*7.79701*7.797
03/15/2011 13:55:00*7.79701*7.797*7.79701*7.797
03/15/2011 14:00:00*7.797*7.797*7.79701*7.797
03/15/2011 14:05:00*7.797*7.79668*7.797*7.79629
03/15/2011 14:10:00*7.79668*7.7957*7.79668*7.7957
03/15/2011 14:15:00*7.7957*7.79643*7.79668*7.79569
03/15/2011 14:20:00*7.79643*7.79641*7.79651*7.7958
03/15/2011 14:25:00*7.79641*7.79646*7.7967*7.79619
03/15/2011 14:30:00*7.79646*7.79658*7.7967*7.7964
03/15/2011 14:35:00*7.79658*7.79606*7.79658*7.7958
03/15/2011 14:40:00*7.79606*7.79603*7.7962*7.7957
03/15/2011 14:45:00*7.79603*7.79603*7.79603*7.7957
03/15/2011 14:50:00*7.79603*7.796*7.7962*7.7957
03/15/2011 14:55:00*7.796*7.796*7.796*7.7957
03/15/2011 15:00:00*7.796*7.796*7.796*7.7957
03/15/2011 15:05:00*7.796*7.79592*7.796*7.7957
03/15/2011 15:10:00*7.79592*7.7961*7.7961*7.7957
03/15/2011 15:15:00*7.7961*7.7961*7.7961*7.7961
03/15/2011 15:20:00*7.7961*7.7957*7.7961*7.7957
03/15/2011 15:25:00*7.7957*7.79585*7.79585*7.7957
03/15/2011 15:30:00*7.79585*7.79504*7.79585*7.79485
03/15/2011 15:35:00*7.79504*7.7948*7.79504*7.7948
03/15/2011 15:40:00*7.7948*7.7949*7.79529*7.7948
03/15/2011 15:45:00*7.7949*7.79463*7.79507*7.79463
03/15/2011 15:50:00*7.79463*7.7942*7.79463*7.7942
03/15/2011 15:55:00*7.7942*7.79492*7.79506*7.7942
03/15/2011 16:00:00*7.79492*7.79503*7.79503*7.7947
03/15/2011 16:05:00*7.79503*7.79509*7.79514*7.7947
03/15/2011 16:10:00*7.79509*7.79506*7.79512*7.7947
03/15/2011 16:15:00*7.79506*7.79596*7.79596*7.7947
03/15/2011 16:20:00*7.79596*7.79577*7.79596*7.7957
03/15/2011 16:25:00*7.79577*7.7962*7.7962*7.79577
03/15/2011 16:30:00*7.7962*7.79555*7.7962*7.79526
03/15/2011 16:35:00*7.79555*7.79556*7.7958*7.7954
03/15/2011 16:40:00*7.79556*7.79552*7.79556*7.7954
03/15/2011 16:45:00*7.79552*7.79552*7.79552*7.7954
03/15/2011 16:50:00*7.79552*7.79537*7.79552*7.7952
03/15/2011 16:55:00*7.79537*7.7952*7.79567*7.7952
03/15/2011 17:00:00*7.7952*7.79529*7.79554*7.7952
