03/13/2011 17:05:00*7.7869*7.78799*7.78799*7.7869
03/13/2011 17:10:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:15:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:20:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:25:00*7.78799*7.78799*7.78799*7.78679
03/13/2011 17:30:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:35:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:40:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:45:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:50:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 17:55:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:00:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:05:00*7.78799*7.78799*7.78799*7.78789
03/13/2011 18:10:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:15:00*7.78799*7.78799*7.78799*7.78769
03/13/2011 18:20:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:25:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:30:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:35:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:40:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:45:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:50:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 18:55:00*7.78799*7.78799*7.78799*7.78799
03/13/2011 19:00:00*7.78799*7.78919*7.78919*7.78799
03/13/2011 19:05:00*7.78919*7.78917*7.78919*7.78679
03/13/2011 19:10:00*7.78917*7.78919*7.78919*7.78819
03/13/2011 19:15:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:20:00*7.78919*7.78919*7.78919*7.78889
03/13/2011 19:25:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:30:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:35:00*7.78919*7.78919*7.78919*7.78904
03/13/2011 19:40:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:45:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:50:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 19:55:00*7.78919*7.78919*7.78919*7.78919
03/13/2011 20:00:00*7.78919*7.78819*7.78919*7.78819
03/13/2011 20:05:00*7.78819*7.78819*7.78859*7.78819
03/13/2011 20:10:00*7.78819*7.78819*7.78819*7.78819
03/13/2011 20:15:00*7.78819*7.78924*7.78924*7.78819
03/13/2011 20:20:00*7.78924*7.78899*7.78924*7.78899
03/13/2011 20:25:00*7.78899*7.78899*7.78899*7.78899
03/13/2011 20:30:00*7.78899*7.78899*7.78934*7.78899
03/13/2011 20:35:00*7.78899*7.78899*7.78899*7.78899
03/13/2011 20:40:00*7.78899*7.78899*7.78899*7.78899
03/13/2011 20:45:00*7.78899*7.78899*7.78899*7.78899
03/13/2011 20:50:00*7.78899*7.78899*7.78919*7.78894
03/13/2011 20:55:00*7.78899*7.78889*7.78899*7.78889
03/13/2011 21:00:00*7.78889*7.78884*7.78894*7.78879
03/13/2011 21:05:00*7.78884*7.78884*7.78894*7.7886
03/13/2011 21:10:00*7.78884*7.78884*7.78884*7.78884
03/13/2011 21:15:00*7.78884*7.78909*7.78929*7.7888
03/13/2011 21:20:00*7.78909*7.78934*7.78944*7.78904
03/13/2011 21:25:00*7.78934*7.78974*7.78989*7.78934
03/13/2011 21:30:00*7.78974*7.78999*7.79019*7.78949
03/13/2011 21:35:00*7.78999*7.78974*7.78999*7.78974
03/13/2011 21:40:00*7.78974*7.78974*7.78982*7.78959
03/13/2011 21:45:00*7.78974*7.78964*7.78974*7.78964
03/13/2011 21:50:00*7.78964*7.78934*7.78969*7.78934
03/13/2011 21:55:00*7.78934*7.78934*7.78949*7.78934
03/13/2011 22:00:00*7.78934*7.78944*7.78959*7.78934
03/13/2011 22:05:00*7.78944*7.78949*7.78959*7.78944
03/13/2011 22:10:00*7.78949*7.78944*7.78954*7.78939
03/13/2011 22:15:00*7.78944*7.78954*7.78954*7.78939
03/13/2011 22:20:00*7.78954*7.78979*7.78989*7.78944
03/13/2011 22:25:00*7.78979*7.78962*7.78989*7.78959
03/13/2011 22:30:00*7.78962*7.78969*7.78969*7.78959
03/13/2011 22:35:00*7.78969*7.78974*7.78974*7.78969
03/13/2011 22:40:00*7.78974*7.78989*7.78989*7.78969
03/13/2011 22:45:00*7.78989*7.7903*7.79039*7.78979
03/13/2011 22:50:00*7.7903*7.79009*7.79032*7.79009
03/13/2011 22:55:00*7.79009*7.79004*7.79019*7.79004
03/13/2011 23:00:00*7.79004*7.79009*7.79019*7.78999
03/13/2011 23:05:00*7.79009*7.79014*7.79024*7.78999
03/13/2011 23:10:00*7.79014*7.79029*7.79054*7.79009
03/13/2011 23:15:00*7.79029*7.79009*7.79054*7.79009
03/13/2011 23:20:00*7.79009*7.79009*7.79019*7.79009
03/13/2011 23:25:00*7.79009*7.79009*7.79009*7.79009
03/13/2011 23:30:00*7.79009*7.79009*7.79009*7.79009
03/13/2011 23:35:00*7.79009*7.79029*7.79039*7.79009
03/13/2011 23:40:00*7.79029*7.79044*7.79049*7.79029
03/13/2011 23:45:00*7.79044*7.79034*7.79044*7.79029
03/13/2011 23:50:00*7.79034*7.79054*7.79054*7.79034
03/13/2011 23:55:00*7.79054*7.79069*7.79079*7.79054
03/14/2011 00:00:00*7.79069*7.79069*7.79079*7.79069
03/14/2011 00:05:00*7.79069*7.79084*7.79089*7.79069
03/14/2011 00:10:00*7.79084*7.79099*7.79099*7.79084
03/14/2011 00:15:00*7.79099*7.79089*7.791*7.79089
03/14/2011 00:20:00*7.79089*7.79125*7.79125*7.79089
03/14/2011 00:25:00*7.79125*7.79109*7.79125*7.79099
03/14/2011 00:30:00*7.79109*7.79089*7.79109*7.79087
03/14/2011 00:35:00*7.79089*7.79109*7.79109*7.79089
03/14/2011 00:40:00*7.79109*7.79109*7.79109*7.79109
03/14/2011 00:45:00*7.79109*7.79109*7.79109*7.79109
03/14/2011 00:50:00*7.79109*7.79069*7.79109*7.79069
03/14/2011 00:55:00*7.79069*7.79069*7.79069*7.79069
03/14/2011 01:00:00*7.79069*7.79069*7.79069*7.79069
03/14/2011 01:05:00*7.79069*7.79069*7.79069*7.79059
03/14/2011 01:10:00*7.79069*7.79079*7.79079*7.79069
03/14/2011 01:15:00*7.79079*7.79079*7.79079*7.79079
03/14/2011 01:20:00*7.79079*7.79069*7.79079*7.79069
03/14/2011 01:25:00*7.79069*7.79064*7.79086*7.79064
03/14/2011 01:30:00*7.79064*7.79084*7.79094*7.79059
03/14/2011 01:35:00*7.79084*7.79084*7.79104*7.79072
03/14/2011 01:40:00*7.79084*7.79079*7.79084*7.79079
03/14/2011 01:45:00*7.79079*7.79079*7.79079*7.79079
03/14/2011 01:50:00*7.79079*7.79079*7.79084*7.79079
03/14/2011 01:55:00*7.79079*7.79089*7.79093*7.79079
03/14/2011 02:00:00*7.79089*7.79089*7.79109*7.79089
03/14/2011 02:05:00*7.79089*7.7909*7.79119*7.79089
03/14/2011 02:10:00*7.7909*7.79089*7.7909*7.79089
03/14/2011 02:15:00*7.79089*7.79079*7.79089*7.79079
03/14/2011 02:20:00*7.79079*7.79089*7.79089*7.79079
03/14/2011 02:25:00*7.79089*7.79089*7.79089*7.7908
03/14/2011 02:30:00*7.79089*7.79069*7.79089*7.79069
03/14/2011 02:35:00*7.79069*7.79069*7.79084*7.79059
03/14/2011 02:40:00*7.79069*7.7907*7.79097*7.79064
03/14/2011 02:45:00*7.7907*7.79059*7.79094*7.79059
03/14/2011 02:50:00*7.79059*7.79039*7.79059*7.79039
03/14/2011 02:55:00*7.79039*7.79049*7.79049*7.79039
03/14/2011 03:00:00*7.79049*7.79039*7.79049*7.79039
03/14/2011 03:05:00*7.79039*7.79049*7.79059*7.79039
03/14/2011 03:10:00*7.79049*7.79069*7.79069*7.79049
03/14/2011 03:15:00*7.79069*7.79059*7.79069*7.79059
03/14/2011 03:20:00*7.79059*7.79034*7.79065*7.79034
03/14/2011 03:25:00*7.79034*7.79032*7.79039*7.7902
03/14/2011 03:30:00*7.79032*7.7902*7.79054*7.79018
03/14/2011 03:35:00*7.7902*7.79019*7.7902*7.79019
03/14/2011 03:40:00*7.79019*7.79019*7.79019*7.79019
03/14/2011 03:45:00*7.79019*7.7903*7.79049*7.79019
03/14/2011 03:50:00*7.7903*7.79019*7.79034*7.79019
03/14/2011 03:55:00*7.79019*7.79034*7.79034*7.79019
03/14/2011 04:00:00*7.79034*7.79049*7.79049*7.79029
03/14/2011 04:05:00*7.79049*7.79116*7.79133*7.79049
03/14/2011 04:10:00*7.79116*7.79094*7.79129*7.79089
03/14/2011 04:15:00*7.79094*7.79139*7.79159*7.79094
03/14/2011 04:20:00*7.79139*7.79154*7.79159*7.79129
03/14/2011 04:25:00*7.79154*7.7914*7.79154*7.79139
03/14/2011 04:30:00*7.7914*7.79149*7.79159*7.79139
03/14/2011 04:35:00*7.79149*7.79159*7.79159*7.79149
03/14/2011 04:40:00*7.79159*7.79159*7.79159*7.79159
03/14/2011 04:45:00*7.79159*7.79149*7.79169*7.79149
03/14/2011 04:50:00*7.79149*7.79149*7.79149*7.79149
03/14/2011 04:55:00*7.79149*7.79169*7.79169*7.79149
03/14/2011 05:00:00*7.79169*7.79169*7.79179*7.79169
03/14/2011 05:05:00*7.79169*7.79179*7.79179*7.79169
03/14/2011 05:10:00*7.79179*7.7915*7.79179*7.7915
03/14/2011 05:15:00*7.7915*7.79154*7.79154*7.79149
03/14/2011 05:20:00*7.79154*7.79153*7.79159*7.79149
03/14/2011 05:25:00*7.79153*7.79154*7.79154*7.79129
03/14/2011 05:30:00*7.79154*7.79129*7.79159*7.79119
03/14/2011 05:35:00*7.79129*7.79099*7.79139*7.79099
03/14/2011 05:40:00*7.79099*7.79069*7.79109*7.79063
03/14/2011 05:45:00*7.79069*7.79079*7.79084*7.79064
03/14/2011 05:50:00*7.79079*7.79083*7.79084*7.79079
03/14/2011 05:55:00*7.79083*7.79083*7.79083*7.79079
03/14/2011 06:00:00*7.79083*7.79089*7.79089*7.79079
03/14/2011 06:05:00*7.79089*7.79069*7.79099*7.79059
03/14/2011 06:10:00*7.79069*7.79039*7.79069*7.79029
03/14/2011 06:15:00*7.79039*7.79089*7.79089*7.79029
03/14/2011 06:20:00*7.79089*7.79059*7.79089*7.79059
03/14/2011 06:25:00*7.79059*7.79059*7.79059*7.79059
03/14/2011 06:30:00*7.79059*7.79139*7.79139*7.79059
03/14/2011 06:35:00*7.79139*7.79119*7.79139*7.79119
03/14/2011 06:40:00*7.79119*7.79129*7.79129*7.79119
03/14/2011 06:45:00*7.79129*7.79129*7.79129*7.79129
03/14/2011 06:50:00*7.79129*7.79129*7.79129*7.79129
03/14/2011 06:55:00*7.79129*7.79129*7.79129*7.79129
03/14/2011 07:00:00*7.79129*7.79134*7.79139*7.79129
03/14/2011 07:05:00*7.79134*7.79129*7.79134*7.79129
03/14/2011 07:10:00*7.79129*7.79131*7.79131*7.79129
03/14/2011 07:15:00*7.79131*7.79088*7.79136*7.79069
03/14/2011 07:20:00*7.79088*7.79144*7.79144*7.79083
03/14/2011 07:25:00*7.79144*7.79164*7.79189*7.79139
03/14/2011 07:30:00*7.79164*7.79124*7.79164*7.79093
03/14/2011 07:35:00*7.79124*7.79134*7.79164*7.79109
03/14/2011 07:40:00*7.79134*7.79109*7.79134*7.79094
03/14/2011 07:45:00*7.79109*7.79099*7.79149*7.79099
03/14/2011 07:50:00*7.79099*7.79099*7.79099*7.79099
03/14/2011 07:55:00*7.79099*7.79099*7.79099*7.79099
03/14/2011 08:00:00*7.79099*7.79099*7.79099*7.79099
03/14/2011 08:05:00*7.79099*7.79119*7.79149*7.79099
03/14/2011 08:10:00*7.79119*7.79119*7.79119*7.79119
03/14/2011 08:15:00*7.79119*7.79136*7.79136*7.79109
03/14/2011 08:20:00*7.79136*7.79129*7.79136*7.79129
03/14/2011 08:25:00*7.79129*7.79139*7.79139*7.79129
03/14/2011 08:30:00*7.79139*7.79151*7.79173*7.79139
03/14/2011 08:35:00*7.79151*7.79149*7.79171*7.79149
03/14/2011 08:40:00*7.79149*7.79169*7.79169*7.79149
03/14/2011 08:45:00*7.79169*7.79169*7.79169*7.79169
03/14/2011 08:50:00*7.79169*7.79169*7.79169*7.79169
03/14/2011 08:55:00*7.79169*7.79169*7.79169*7.79169
03/14/2011 09:00:00*7.79169*7.79169*7.79169*7.79169
03/14/2011 09:05:00*7.79169*7.79189*7.79189*7.79169
03/14/2011 09:10:00*7.79189*7.79199*7.79201*7.79189
03/14/2011 09:15:00*7.79199*7.79189*7.79199*7.79189
03/14/2011 09:20:00*7.79189*7.79154*7.79192*7.79084
03/14/2011 09:25:00*7.79154*7.79133*7.79154*7.79133
03/14/2011 09:30:00*7.79133*7.79147*7.79147*7.79129
03/14/2011 09:35:00*7.79147*7.79139*7.79147*7.79129
03/14/2011 09:40:00*7.79139*7.79129*7.79141*7.79129
03/14/2011 09:45:00*7.79129*7.79129*7.79146*7.79129
03/14/2011 09:50:00*7.79129*7.79169*7.79174*7.79129
03/14/2011 09:55:00*7.79169*7.79157*7.79169*7.79149
03/14/2011 10:00:00*7.79157*7.7917*7.7917*7.79157
03/14/2011 10:05:00*7.7917*7.79089*7.79185*7.79089
03/14/2011 10:10:00*7.79089*7.79082*7.79099*7.79074
03/14/2011 10:15:00*7.79082*7.79089*7.79109*7.79079
03/14/2011 10:20:00*7.79089*7.79079*7.79109*7.79079
03/14/2011 10:25:00*7.79079*7.79079*7.79079*7.79079
03/14/2011 10:30:00*7.79079*7.7909*7.791*7.79079
03/14/2011 10:35:00*7.7909*7.79105*7.79116*7.7909
03/14/2011 10:40:00*7.79105*7.79127*7.79128*7.79094
03/14/2011 10:45:00*7.79127*7.7911*7.79127*7.7909
03/14/2011 10:50:00*7.7911*7.791*7.7911*7.791
03/14/2011 10:55:00*7.791*7.7911*7.7912*7.791
03/14/2011 11:00:00*7.7911*7.7911*7.79114*7.79104
03/14/2011 11:05:00*7.7911*7.7911*7.7911*7.7911
03/14/2011 11:10:00*7.7911*7.7911*7.7911*7.7911
03/14/2011 11:15:00*7.7911*7.7911*7.7911*7.7911
03/14/2011 11:20:00*7.7911*7.79126*7.79194*7.7911
03/14/2011 11:25:00*7.79126*7.7911*7.79126*7.7911
03/14/2011 11:30:00*7.7911*7.7909*7.7911*7.7908
03/14/2011 11:35:00*7.7909*7.7909*7.7909*7.7909
03/14/2011 11:40:00*7.7909*7.7909*7.7909*7.7908
03/14/2011 11:45:00*7.7909*7.7908*7.7909*7.7907
03/14/2011 11:50:00*7.7908*7.7906*7.7908*7.7906
03/14/2011 11:55:00*7.7906*7.79037*7.7906*7.7903
03/14/2011 12:00:00*7.79037*7.79007*7.79061*7.79003
03/14/2011 12:05:00*7.79007*7.7902*7.79024*7.78994
03/14/2011 12:10:00*7.7902*7.7903*7.7903*7.7902
03/14/2011 12:15:00*7.7903*7.7903*7.7903*7.79024
03/14/2011 12:20:00*7.7903*7.79029*7.79069*7.79029
03/14/2011 12:25:00*7.79029*7.79021*7.79074*7.7902
03/14/2011 12:30:00*7.79021*7.79029*7.7905*7.7902
03/14/2011 12:35:00*7.79029*7.79021*7.7907*7.7902
03/14/2011 12:40:00*7.79021*7.7902*7.7904*7.7902
03/14/2011 12:45:00*7.7902*7.7902*7.7905*7.7902
03/14/2011 12:50:00*7.7902*7.79029*7.79034*7.79
03/14/2011 12:55:00*7.79029*7.79009*7.79034*7.78984
03/14/2011 13:00:00*7.79009*7.79029*7.79044*7.79009
03/14/2011 13:05:00*7.79029*7.7902*7.79034*7.7902
03/14/2011 13:10:00*7.7902*7.79*7.7902*7.78999
03/14/2011 13:15:00*7.79*7.79*7.79*7.79
03/14/2011 13:20:00*7.79*7.79019*7.79019*7.78992
03/14/2011 13:25:00*7.79019*7.7901*7.79019*7.79
03/14/2011 13:30:00*7.7901*7.79*7.7901*7.79
03/14/2011 13:35:00*7.79*7.79003*7.79003*7.78992
03/14/2011 13:40:00*7.79003*7.79*7.79003*7.78994
03/14/2011 13:45:00*7.79*7.79*7.79*7.79
03/14/2011 13:50:00*7.79*7.79*7.79*7.78993
03/14/2011 13:55:00*7.79*7.79007*7.79024*7.78976
03/14/2011 14:00:00*7.79007*7.79004*7.79014*7.78994
03/14/2011 14:05:00*7.79004*7.78979*7.7906*7.78976
03/14/2011 14:10:00*7.78979*7.7898*7.78982*7.78979
03/14/2011 14:15:00*7.7898*7.78979*7.7898*7.78979
03/14/2011 14:20:00*7.78979*7.78979*7.78985*7.78979
03/14/2011 14:25:00*7.78979*7.78981*7.78981*7.78979
03/14/2011 14:30:00*7.78981*7.7897*7.78982*7.7897
03/14/2011 14:35:00*7.7897*7.78988*7.78988*7.78969
03/14/2011 14:40:00*7.78988*7.78999*7.78999*7.78979
03/14/2011 14:45:00*7.78999*7.79*7.79*7.78979
03/14/2011 14:50:00*7.79*7.79*7.79001*7.78979
03/14/2011 14:55:00*7.79*7.78991*7.7902*7.78979
03/14/2011 15:00:00*7.78991*7.7897*7.78991*7.7897
03/14/2011 15:05:00*7.7897*7.7896*7.79*7.7896
03/14/2011 15:10:00*7.7896*7.7898*7.7898*7.7896
03/14/2011 15:15:00*7.7898*7.7898*7.7898*7.78976
03/14/2011 15:20:00*7.7898*7.7898*7.7898*7.7898
03/14/2011 15:25:00*7.7898*7.79*7.79*7.7898
03/14/2011 15:30:00*7.79*7.78969*7.79*7.78966
03/14/2011 15:35:00*7.78969*7.7896*7.78971*7.7896
03/14/2011 15:40:00*7.7896*7.7896*7.7896*7.78959
03/14/2011 15:45:00*7.7896*7.7898*7.7898*7.78959
03/14/2011 15:50:00*7.7898*7.78981*7.78998*7.78979
03/14/2011 15:55:00*7.78981*7.7898*7.78981*7.7898
03/14/2011 16:00:00*7.7898*7.7898*7.78981*7.78978
03/14/2011 16:05:00*7.7898*7.7898*7.78995*7.7898
03/14/2011 16:10:00*7.7898*7.7898*7.7898*7.78971
03/14/2011 16:15:00*7.7898*7.7896*7.7898*7.78952
03/14/2011 16:20:00*7.7896*7.7897*7.7897*7.7896
03/14/2011 16:25:00*7.7897*7.78979*7.78979*7.7897
03/14/2011 16:30:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 16:35:00*7.78979*7.78969*7.78979*7.7896
03/14/2011 16:40:00*7.78969*7.78969*7.78969*7.78969
03/14/2011 16:45:00*7.78969*7.78969*7.78969*7.78969
03/14/2011 16:50:00*7.78969*7.78979*7.78979*7.78969
03/14/2011 16:55:00*7.78979*7.78979*7.78979*7.78979
03/14/2011 17:00:00*7.78979*7.78979*7.78979*7.78979
