03/09/2011 17:05:00*7.78569*7.78569*7.78579*7.78569
03/09/2011 17:10:00*7.78569*7.78569*7.78569*7.78569
03/09/2011 17:15:00*7.78569*7.78569*7.78569*7.78569
03/09/2011 17:20:00*7.78569*7.78569*7.78569*7.78569
03/09/2011 17:25:00*7.78569*7.78569*7.78569*7.78569
03/09/2011 17:30:00*7.78569*7.78589*7.78589*7.78569
03/09/2011 17:35:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 17:40:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 17:45:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 17:50:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 17:55:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:00:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:05:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:10:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:15:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:20:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:25:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:30:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:35:00*7.78589*7.78589*7.78589*7.78589
03/09/2011 18:40:00*7.78589*7.78599*7.78599*7.78589
03/09/2011 18:45:00*7.78599*7.78599*7.78599*7.78599
03/09/2011 18:50:00*7.78599*7.78669*7.78669*7.78599
03/09/2011 18:55:00*7.78669*7.78669*7.78669*7.78669
03/09/2011 19:00:00*7.78669*7.78669*7.78669*7.78659
03/09/2011 19:05:00*7.78669*7.78674*7.78702*7.78669
03/09/2011 19:10:00*7.78674*7.78669*7.78674*7.78669
03/09/2011 19:15:00*7.78669*7.78669*7.78669*7.78669
03/09/2011 19:20:00*7.78669*7.78689*7.78699*7.78669
03/09/2011 19:25:00*7.78689*7.78689*7.78699*7.78689
03/09/2011 19:30:00*7.78689*7.78689*7.78699*7.78689
03/09/2011 19:35:00*7.78689*7.78699*7.78734*7.78649
03/09/2011 19:40:00*7.78699*7.78709*7.78719*7.78699
03/09/2011 19:45:00*7.78709*7.78709*7.78724*7.78709
03/09/2011 19:50:00*7.78709*7.78699*7.78712*7.78699
03/09/2011 19:55:00*7.78699*7.78704*7.7872*7.78699
03/09/2011 20:00:00*7.78704*7.78699*7.78709*7.78694
03/09/2011 20:05:00*7.78699*7.78677*7.78705*7.78677
03/09/2011 20:10:00*7.78677*7.78669*7.78681*7.78664
03/09/2011 20:15:00*7.78669*7.78659*7.78679*7.78659
03/09/2011 20:20:00*7.78659*7.78659*7.78659*7.78659
03/09/2011 20:25:00*7.78659*7.78659*7.78659*7.78659
03/09/2011 20:30:00*7.78659*7.78659*7.78672*7.78659
03/09/2011 20:35:00*7.78659*7.78679*7.78679*7.78659
03/09/2011 20:40:00*7.78679*7.78679*7.78709*7.78664
03/09/2011 20:45:00*7.78679*7.78689*7.78704*7.78679
03/09/2011 20:50:00*7.78689*7.78709*7.78709*7.78689
03/09/2011 20:55:00*7.78709*7.78694*7.78709*7.78694
03/09/2011 21:00:00*7.78694*7.78694*7.78694*7.78694
03/09/2011 21:05:00*7.78694*7.78709*7.78709*7.78694
03/09/2011 21:10:00*7.78709*7.78699*7.78714*7.78699
03/09/2011 21:15:00*7.78699*7.78704*7.78724*7.78699
03/09/2011 21:20:00*7.78704*7.78716*7.78716*7.78704
03/09/2011 21:25:00*7.78716*7.78735*7.78741*7.78704
03/09/2011 21:30:00*7.78735*7.78759*7.78775*7.78709
03/09/2011 21:35:00*7.78759*7.78761*7.78761*7.78749
03/09/2011 21:40:00*7.78761*7.78759*7.78761*7.78759
03/09/2011 21:45:00*7.78759*7.78759*7.78764*7.78749
03/09/2011 21:50:00*7.78759*7.78749*7.78764*7.78749
03/09/2011 21:55:00*7.78749*7.78759*7.78772*7.78749
03/09/2011 22:00:00*7.78759*7.78759*7.78769*7.78759
03/09/2011 22:05:00*7.78759*7.78799*7.78849*7.78754
03/09/2011 22:10:00*7.78799*7.78833*7.78842*7.78789
03/09/2011 22:15:00*7.78833*7.78889*7.78894*7.78833
03/09/2011 22:20:00*7.78889*7.78884*7.78889*7.78879
03/09/2011 22:25:00*7.78884*7.78884*7.789*7.78874
03/09/2011 22:30:00*7.78884*7.78901*7.78922*7.78884
03/09/2011 22:35:00*7.78901*7.78919*7.78919*7.78901
03/09/2011 22:40:00*7.78919*7.78909*7.78924*7.78909
03/09/2011 22:45:00*7.78909*7.78889*7.78924*7.78874
03/09/2011 22:50:00*7.78889*7.78869*7.78894*7.78869
03/09/2011 22:55:00*7.78869*7.78879*7.78895*7.78869
03/09/2011 23:00:00*7.78879*7.78894*7.78904*7.78879
03/09/2011 23:05:00*7.78894*7.78894*7.78894*7.78894
03/09/2011 23:10:00*7.78894*7.78914*7.78934*7.78894
03/09/2011 23:15:00*7.78914*7.78939*7.78944*7.78904
03/09/2011 23:20:00*7.78939*7.78939*7.7895*7.78934
03/09/2011 23:25:00*7.78939*7.78924*7.78939*7.7891
03/09/2011 23:30:00*7.78924*7.78914*7.78929*7.78914
03/09/2011 23:35:00*7.78914*7.78914*7.78924*7.78914
03/09/2011 23:40:00*7.78914*7.78904*7.78929*7.78904
03/09/2011 23:45:00*7.78904*7.78899*7.78909*7.78899
03/09/2011 23:50:00*7.78899*7.78904*7.78914*7.78899
03/09/2011 23:55:00*7.78904*7.78914*7.78924*7.78904
03/10/2011 00:00:00*7.78914*7.78914*7.78914*7.78914
03/10/2011 00:05:00*7.78914*7.78914*7.78914*7.78914
03/10/2011 00:10:00*7.78914*7.78914*7.78914*7.78914
03/10/2011 00:15:00*7.78914*7.78929*7.78929*7.78914
03/10/2011 00:20:00*7.78929*7.78924*7.78939*7.78919
03/10/2011 00:25:00*7.78924*7.78924*7.78924*7.78924
03/10/2011 00:30:00*7.78924*7.78924*7.78924*7.78924
03/10/2011 00:35:00*7.78924*7.78936*7.78936*7.78924
03/10/2011 00:40:00*7.78936*7.78921*7.78936*7.78914
03/10/2011 00:45:00*7.78921*7.78914*7.78924*7.78909
03/10/2011 00:50:00*7.78914*7.78909*7.78919*7.78904
03/10/2011 00:55:00*7.78909*7.78899*7.78914*7.78899
03/10/2011 01:00:00*7.78899*7.78899*7.78899*7.78899
03/10/2011 01:05:00*7.78899*7.78899*7.78899*7.78899
03/10/2011 01:10:00*7.78899*7.78914*7.78914*7.78899
03/10/2011 01:15:00*7.78914*7.78919*7.78934*7.78904
03/10/2011 01:20:00*7.78919*7.78899*7.78919*7.78899
03/10/2011 01:25:00*7.78899*7.78909*7.78924*7.78899
03/10/2011 01:30:00*7.78909*7.78899*7.78909*7.78899
03/10/2011 01:35:00*7.78899*7.78899*7.78899*7.78899
03/10/2011 01:40:00*7.78899*7.78909*7.78914*7.78895
03/10/2011 01:45:00*7.78909*7.78909*7.78909*7.78909
03/10/2011 01:50:00*7.78909*7.78909*7.78909*7.78909
03/10/2011 01:55:00*7.78909*7.78889*7.78914*7.78889
03/10/2011 02:00:00*7.78889*7.789*7.78909*7.78889
03/10/2011 02:05:00*7.789*7.78939*7.78939*7.78899
03/10/2011 02:10:00*7.78939*7.78939*7.78949*7.78934
03/10/2011 02:15:00*7.78939*7.78929*7.78944*7.78929
03/10/2011 02:20:00*7.78929*7.78949*7.78964*7.78929
03/10/2011 02:25:00*7.78949*7.78949*7.78959*7.78944
03/10/2011 02:30:00*7.78949*7.78959*7.78969*7.78944
03/10/2011 02:35:00*7.78959*7.78969*7.78969*7.78959
03/10/2011 02:40:00*7.78969*7.78969*7.78969*7.78969
03/10/2011 02:45:00*7.78969*7.78979*7.78989*7.78969
03/10/2011 02:50:00*7.78979*7.78969*7.78979*7.78969
03/10/2011 02:55:00*7.78969*7.78959*7.78969*7.78959
03/10/2011 03:00:00*7.78959*7.78959*7.78969*7.78959
03/10/2011 03:05:00*7.78959*7.78959*7.78959*7.78954
03/10/2011 03:10:00*7.78959*7.78959*7.78959*7.78959
03/10/2011 03:15:00*7.78959*7.78959*7.78959*7.78959
03/10/2011 03:20:00*7.78959*7.78959*7.78959*7.78959
03/10/2011 03:25:00*7.78959*7.7896*7.7897*7.78959
03/10/2011 03:30:00*7.7896*7.78929*7.7896*7.78929
03/10/2011 03:35:00*7.78929*7.78939*7.78939*7.78929
03/10/2011 03:40:00*7.78939*7.78934*7.78939*7.78919
03/10/2011 03:45:00*7.78934*7.78939*7.78939*7.78934
03/10/2011 03:50:00*7.78939*7.78949*7.78949*7.78939
03/10/2011 03:55:00*7.78949*7.78939*7.78949*7.78939
03/10/2011 04:00:00*7.78939*7.78929*7.78939*7.78919
03/10/2011 04:05:00*7.78929*7.78889*7.78929*7.78889
03/10/2011 04:10:00*7.78889*7.78909*7.78919*7.78889
03/10/2011 04:15:00*7.78909*7.78939*7.78939*7.78909
03/10/2011 04:20:00*7.78939*7.78949*7.78949*7.78939
03/10/2011 04:25:00*7.78949*7.78954*7.78969*7.78949
03/10/2011 04:30:00*7.78954*7.78949*7.78959*7.78949
03/10/2011 04:35:00*7.78949*7.78924*7.78949*7.78919
03/10/2011 04:40:00*7.78924*7.78919*7.78929*7.78919
03/10/2011 04:45:00*7.78919*7.78909*7.78929*7.78909
03/10/2011 04:50:00*7.78909*7.78909*7.78919*7.78909
03/10/2011 04:55:00*7.78909*7.78919*7.78919*7.78909
03/10/2011 05:00:00*7.78919*7.78939*7.78949*7.78919
03/10/2011 05:05:00*7.78939*7.78914*7.78939*7.78914
03/10/2011 05:10:00*7.78914*7.78929*7.78929*7.78904
03/10/2011 05:15:00*7.78929*7.78929*7.78929*7.78909
03/10/2011 05:20:00*7.78929*7.78919*7.78933*7.78909
03/10/2011 05:25:00*7.78919*7.78919*7.78919*7.78909
03/10/2011 05:30:00*7.78919*7.7894*7.7894*7.78919
03/10/2011 05:35:00*7.7894*7.78919*7.7894*7.78919
03/10/2011 05:40:00*7.78919*7.78919*7.78944*7.78919
03/10/2011 05:45:00*7.78919*7.78919*7.78939*7.78919
03/10/2011 05:50:00*7.78919*7.78959*7.78974*7.78919
03/10/2011 05:55:00*7.78959*7.78929*7.78959*7.78929
03/10/2011 06:00:00*7.78929*7.78929*7.78939*7.78929
03/10/2011 06:05:00*7.78929*7.78944*7.78949*7.78929
03/10/2011 06:10:00*7.78944*7.78939*7.78949*7.78939
03/10/2011 06:15:00*7.78939*7.78934*7.78944*7.78934
03/10/2011 06:20:00*7.78934*7.78944*7.78951*7.78934
03/10/2011 06:25:00*7.78944*7.78934*7.78946*7.78934
03/10/2011 06:30:00*7.78934*7.78934*7.78934*7.78934
03/10/2011 06:35:00*7.78934*7.78934*7.78934*7.78934
03/10/2011 06:40:00*7.78934*7.78934*7.78934*7.78934
03/10/2011 06:45:00*7.78934*7.78934*7.78937*7.78934
03/10/2011 06:50:00*7.78934*7.78941*7.78941*7.78934
03/10/2011 06:55:00*7.78941*7.78949*7.78969*7.78939
03/10/2011 07:00:00*7.78949*7.78949*7.78954*7.78949
03/10/2011 07:05:00*7.78949*7.78929*7.78949*7.78919
03/10/2011 07:10:00*7.78929*7.78929*7.78954*7.78929
03/10/2011 07:15:00*7.78929*7.78959*7.78964*7.78929
03/10/2011 07:20:00*7.78959*7.78959*7.78971*7.78959
03/10/2011 07:25:00*7.78959*7.78959*7.78969*7.78944
03/10/2011 07:30:00*7.78959*7.78969*7.78979*7.78949
03/10/2011 07:35:00*7.78969*7.78939*7.78969*7.78929
03/10/2011 07:40:00*7.78939*7.78939*7.78949*7.78929
03/10/2011 07:45:00*7.78939*7.78949*7.78949*7.78934
03/10/2011 07:50:00*7.78949*7.78944*7.78949*7.78944
03/10/2011 07:55:00*7.78944*7.78949*7.78949*7.78939
03/10/2011 08:00:00*7.78949*7.78944*7.78949*7.78944
03/10/2011 08:05:00*7.78944*7.78944*7.78944*7.78944
03/10/2011 08:10:00*7.78944*7.78959*7.78959*7.78944
03/10/2011 08:15:00*7.78959*7.78944*7.78959*7.78939
03/10/2011 08:20:00*7.78944*7.78944*7.78969*7.78944
03/10/2011 08:25:00*7.78944*7.78939*7.78947*7.78939
03/10/2011 08:30:00*7.78939*7.78939*7.78939*7.78939
03/10/2011 08:35:00*7.78939*7.78934*7.78939*7.78934
03/10/2011 08:40:00*7.78934*7.78939*7.78944*7.78934
03/10/2011 08:45:00*7.78939*7.78944*7.78944*7.78934
03/10/2011 08:50:00*7.78944*7.78934*7.78944*7.78934
03/10/2011 08:55:00*7.78934*7.78919*7.78944*7.78919
03/10/2011 09:00:00*7.78919*7.78899*7.78919*7.78899
03/10/2011 09:05:00*7.78899*7.78899*7.78899*7.78899
03/10/2011 09:10:00*7.78899*7.78929*7.78929*7.78899
03/10/2011 09:15:00*7.78929*7.78889*7.78929*7.78889
03/10/2011 09:20:00*7.78889*7.78869*7.78889*7.78869
03/10/2011 09:25:00*7.78869*7.78869*7.78899*7.78869
03/10/2011 09:30:00*7.78869*7.78834*7.78894*7.78829
03/10/2011 09:35:00*7.78834*7.7885*7.7885*7.7882
03/10/2011 09:40:00*7.7885*7.7885*7.7886*7.7885
03/10/2011 09:45:00*7.7885*7.7885*7.7885*7.7885
03/10/2011 09:50:00*7.7885*7.7885*7.7885*7.7885
03/10/2011 09:55:00*7.7885*7.78847*7.7886*7.78844
03/10/2011 10:00:00*7.78847*7.7886*7.7886*7.78834
03/10/2011 10:05:00*7.7886*7.7882*7.7886*7.7882
03/10/2011 10:10:00*7.7882*7.788*7.7882*7.7877
03/10/2011 10:15:00*7.788*7.78805*7.7881*7.7877
03/10/2011 10:20:00*7.78805*7.7877*7.78805*7.7877
03/10/2011 10:25:00*7.7877*7.7879*7.7881*7.7877
03/10/2011 10:30:00*7.7879*7.78794*7.7881*7.7879
03/10/2011 10:35:00*7.78794*7.7879*7.78794*7.7879
03/10/2011 10:40:00*7.7879*7.7877*7.788*7.7877
03/10/2011 10:45:00*7.7877*7.78734*7.7877*7.7873
03/10/2011 10:50:00*7.78734*7.7873*7.78734*7.7873
03/10/2011 10:55:00*7.7873*7.78729*7.78755*7.7872
03/10/2011 11:00:00*7.78729*7.78724*7.78729*7.7872
03/10/2011 11:05:00*7.78724*7.78689*7.78724*7.7867
03/10/2011 11:10:00*7.78689*7.78729*7.78729*7.78689
03/10/2011 11:15:00*7.78729*7.78814*7.78814*7.78729
03/10/2011 11:20:00*7.78814*7.78819*7.78859*7.78809
03/10/2011 11:25:00*7.78819*7.7877*7.7884*7.7877
03/10/2011 11:30:00*7.7877*7.7877*7.7884*7.7877
03/10/2011 11:35:00*7.7877*7.78779*7.78804*7.7877
03/10/2011 11:40:00*7.78779*7.78789*7.78789*7.7874
03/10/2011 11:45:00*7.78789*7.78839*7.78839*7.78769
03/10/2011 11:50:00*7.78839*7.78879*7.78879*7.7883
03/10/2011 11:55:00*7.78879*7.78889*7.78939*7.78879
03/10/2011 12:00:00*7.78889*7.78854*7.78909*7.78854
03/10/2011 12:05:00*7.78854*7.78849*7.78854*7.78849
03/10/2011 12:10:00*7.78849*7.78849*7.78849*7.78849
03/10/2011 12:15:00*7.78849*7.78889*7.78889*7.78849
03/10/2011 12:20:00*7.78889*7.78889*7.78889*7.7887
03/10/2011 12:25:00*7.78889*7.7882*7.78889*7.78769
03/10/2011 12:30:00*7.7882*7.78779*7.7882*7.78769
03/10/2011 12:35:00*7.78779*7.78779*7.78879*7.78779
03/10/2011 12:40:00*7.78779*7.78779*7.7884*7.78779
03/10/2011 12:45:00*7.78779*7.78779*7.7883*7.78779
03/10/2011 12:50:00*7.78779*7.78779*7.78779*7.78779
03/10/2011 12:55:00*7.78779*7.78779*7.78779*7.78779
03/10/2011 13:00:00*7.78779*7.78779*7.78849*7.78779
03/10/2011 13:05:00*7.78779*7.78779*7.78779*7.78779
03/10/2011 13:10:00*7.78779*7.78779*7.78779*7.78779
03/10/2011 13:15:00*7.78779*7.78759*7.78779*7.78759
03/10/2011 13:20:00*7.78759*7.78739*7.78769*7.78739
03/10/2011 13:25:00*7.78739*7.78759*7.78759*7.78739
03/10/2011 13:30:00*7.78759*7.78739*7.78759*7.78729
03/10/2011 13:35:00*7.78739*7.78759*7.78759*7.78739
03/10/2011 13:40:00*7.78759*7.78759*7.78759*7.78759
03/10/2011 13:45:00*7.78759*7.78779*7.78779*7.78759
03/10/2011 13:50:00*7.78779*7.78789*7.78789*7.78779
03/10/2011 13:55:00*7.78789*7.78789*7.78789*7.78789
03/10/2011 14:00:00*7.78789*7.78789*7.78789*7.7878
03/10/2011 14:05:00*7.78789*7.78789*7.78789*7.78789
03/10/2011 14:10:00*7.78789*7.78789*7.78799*7.78789
03/10/2011 14:15:00*7.78789*7.78789*7.78789*7.78789
03/10/2011 14:20:00*7.78789*7.7881*7.7881*7.78789
03/10/2011 14:25:00*7.7881*7.78829*7.78839*7.7881
03/10/2011 14:30:00*7.78829*7.78819*7.78829*7.78809
03/10/2011 14:35:00*7.78819*7.78819*7.78819*7.7881
03/10/2011 14:40:00*7.78819*7.78819*7.78819*7.78819
03/10/2011 14:45:00*7.78819*7.78789*7.78819*7.78789
03/10/2011 14:50:00*7.78789*7.78789*7.78789*7.78789
03/10/2011 14:55:00*7.78789*7.78799*7.78799*7.78789
03/10/2011 15:00:00*7.78799*7.7879*7.78799*7.7879
03/10/2011 15:05:00*7.7879*7.78799*7.78799*7.7879
03/10/2011 15:10:00*7.78799*7.78769*7.78799*7.78769
03/10/2011 15:15:00*7.78769*7.78759*7.78769*7.78759
03/10/2011 15:20:00*7.78759*7.78761*7.78769*7.78739
03/10/2011 15:25:00*7.78761*7.78749*7.78761*7.78749
03/10/2011 15:30:00*7.78749*7.78749*7.78749*7.78749
03/10/2011 15:35:00*7.78749*7.78759*7.78772*7.78749
03/10/2011 15:40:00*7.78759*7.78759*7.78759*7.78759
03/10/2011 15:45:00*7.78759*7.7874*7.78759*7.7874
03/10/2011 15:50:00*7.7874*7.7875*7.78757*7.7874
03/10/2011 15:55:00*7.7875*7.7875*7.7875*7.7875
03/10/2011 16:00:00*7.7875*7.7875*7.7875*7.7875
03/10/2011 16:05:00*7.7875*7.78769*7.789*7.7875
03/10/2011 16:10:00*7.78769*7.78769*7.78769*7.7876
03/10/2011 16:15:00*7.78769*7.78779*7.78779*7.78759
03/10/2011 16:20:00*7.78779*7.78769*7.78779*7.78769
03/10/2011 16:25:00*7.78769*7.78769*7.78779*7.78769
03/10/2011 16:30:00*7.78769*7.78769*7.78769*7.78769
03/10/2011 16:35:00*7.78769*7.78779*7.78789*7.78769
03/10/2011 16:40:00*7.78779*7.78779*7.78779*7.7877
03/10/2011 16:45:00*7.78779*7.78779*7.78779*7.78769
03/10/2011 16:50:00*7.78779*7.78789*7.78789*7.78779
03/10/2011 16:55:00*7.78789*7.78789*7.78789*7.78789
03/10/2011 17:00:00*7.78789*7.78789*7.78789*7.78789
