03/08/2011 17:05:00*7.78789*7.78789*7.78789*7.78789
03/08/2011 17:10:00*7.78789*7.78799*7.78799*7.78789
03/08/2011 17:15:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 17:20:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 17:25:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 17:30:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 17:35:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 17:40:00*7.78799*7.78699*7.78799*7.78679
03/08/2011 17:45:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 17:50:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 17:55:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:00:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:05:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:10:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:15:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:20:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:25:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:30:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:35:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:40:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:45:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:50:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 18:55:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 19:00:00*7.78699*7.78699*7.78699*7.78699
03/08/2011 19:05:00*7.78699*7.78769*7.78809*7.78699
03/08/2011 19:10:00*7.78769*7.78769*7.78769*7.78769
03/08/2011 19:15:00*7.78769*7.78769*7.78769*7.78769
03/08/2011 19:20:00*7.78769*7.78769*7.78769*7.78769
03/08/2011 19:25:00*7.78769*7.78889*7.78889*7.78769
03/08/2011 19:30:00*7.78889*7.78849*7.78889*7.78849
03/08/2011 19:35:00*7.78849*7.78849*7.78899*7.78849
03/08/2011 19:40:00*7.78849*7.78859*7.78859*7.78829
03/08/2011 19:45:00*7.78859*7.78884*7.78894*7.78849
03/08/2011 19:50:00*7.78884*7.78893*7.78896*7.78807
03/08/2011 19:55:00*7.78893*7.78893*7.78893*7.78859
03/08/2011 20:00:00*7.78893*7.78859*7.78893*7.78859
03/08/2011 20:05:00*7.78859*7.78883*7.78898*7.78859
03/08/2011 20:10:00*7.78883*7.78869*7.78898*7.78869
03/08/2011 20:15:00*7.78869*7.78819*7.78869*7.78819
03/08/2011 20:20:00*7.78819*7.78819*7.78824*7.78814
03/08/2011 20:25:00*7.78819*7.78834*7.78839*7.78809
03/08/2011 20:30:00*7.78834*7.78808*7.78834*7.78808
03/08/2011 20:35:00*7.78808*7.78819*7.78859*7.78784
03/08/2011 20:40:00*7.78819*7.78814*7.78829*7.78804
03/08/2011 20:45:00*7.78814*7.78784*7.78819*7.78784
03/08/2011 20:50:00*7.78784*7.78784*7.78784*7.78764
03/08/2011 20:55:00*7.78784*7.78789*7.78804*7.78774
03/08/2011 21:00:00*7.78789*7.78789*7.78799*7.78784
03/08/2011 21:05:00*7.78789*7.78803*7.78804*7.78789
03/08/2011 21:10:00*7.78803*7.78794*7.78803*7.78789
03/08/2011 21:15:00*7.78794*7.78779*7.78794*7.78779
03/08/2011 21:20:00*7.78779*7.78779*7.78794*7.78779
03/08/2011 21:25:00*7.78779*7.78794*7.78794*7.78779
03/08/2011 21:30:00*7.78794*7.78789*7.78794*7.78784
03/08/2011 21:35:00*7.78789*7.78779*7.78789*7.78779
03/08/2011 21:40:00*7.78779*7.78784*7.78794*7.78779
03/08/2011 21:45:00*7.78784*7.78779*7.78789*7.78779
03/08/2011 21:50:00*7.78779*7.78779*7.78789*7.78779
03/08/2011 21:55:00*7.78779*7.78784*7.78794*7.78779
03/08/2011 22:00:00*7.78784*7.78794*7.78804*7.78784
03/08/2011 22:05:00*7.78794*7.78794*7.78804*7.78784
03/08/2011 22:10:00*7.78794*7.78784*7.78799*7.78784
03/08/2011 22:15:00*7.78784*7.78794*7.78804*7.78784
03/08/2011 22:20:00*7.78794*7.78784*7.78799*7.78784
03/08/2011 22:25:00*7.78784*7.78784*7.78784*7.78784
03/08/2011 22:30:00*7.78784*7.78794*7.78799*7.78784
03/08/2011 22:35:00*7.78794*7.78789*7.78799*7.78789
03/08/2011 22:40:00*7.78789*7.78794*7.78794*7.78789
03/08/2011 22:45:00*7.78794*7.78784*7.78794*7.78784
03/08/2011 22:50:00*7.78784*7.78789*7.78799*7.78779
03/08/2011 22:55:00*7.78789*7.78789*7.78789*7.78789
03/08/2011 23:00:00*7.78789*7.78799*7.78804*7.78789
03/08/2011 23:05:00*7.78799*7.78799*7.78809*7.78799
03/08/2011 23:10:00*7.78799*7.78809*7.78829*7.78799
03/08/2011 23:15:00*7.78809*7.78809*7.78814*7.78799
03/08/2011 23:20:00*7.78809*7.78809*7.78814*7.78799
03/08/2011 23:25:00*7.78809*7.78809*7.78809*7.78809
03/08/2011 23:30:00*7.78809*7.78809*7.78809*7.78809
03/08/2011 23:35:00*7.78809*7.78809*7.78829*7.78809
03/08/2011 23:40:00*7.78809*7.78809*7.78809*7.78809
03/08/2011 23:45:00*7.78809*7.78829*7.78834*7.78809
03/08/2011 23:50:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 23:55:00*7.78829*7.78843*7.78843*7.78829
03/09/2011 00:00:00*7.78843*7.78829*7.78848*7.78828
03/09/2011 00:05:00*7.78829*7.78825*7.78843*7.78823
03/09/2011 00:10:00*7.78825*7.78819*7.7883*7.78809
03/09/2011 00:15:00*7.78819*7.78809*7.78829*7.78809
03/09/2011 00:20:00*7.78809*7.78809*7.78809*7.78809
03/09/2011 00:25:00*7.78809*7.78829*7.78834*7.78809
03/09/2011 00:30:00*7.78829*7.78823*7.78829*7.78819
03/09/2011 00:35:00*7.78823*7.78829*7.78834*7.78819
03/09/2011 00:40:00*7.78829*7.78829*7.78834*7.78824
03/09/2011 00:45:00*7.78829*7.78824*7.78834*7.78824
03/09/2011 00:50:00*7.78824*7.78819*7.78829*7.78819
03/09/2011 00:55:00*7.78819*7.78819*7.78824*7.78819
03/09/2011 01:00:00*7.78819*7.78819*7.78829*7.78819
03/09/2011 01:05:00*7.78819*7.78829*7.78829*7.78819
03/09/2011 01:10:00*7.78829*7.78829*7.78834*7.78824
03/09/2011 01:15:00*7.78829*7.78829*7.78844*7.78829
03/09/2011 01:20:00*7.78829*7.78849*7.78849*7.78829
03/09/2011 01:25:00*7.78849*7.78839*7.78849*7.78839
03/09/2011 01:30:00*7.78839*7.78829*7.78839*7.78829
03/09/2011 01:35:00*7.78829*7.78829*7.78839*7.78829
03/09/2011 01:40:00*7.78829*7.78839*7.78844*7.78829
03/09/2011 01:45:00*7.78839*7.78839*7.78844*7.78839
03/09/2011 01:50:00*7.78839*7.78839*7.78839*7.78839
03/09/2011 01:55:00*7.78839*7.78824*7.78844*7.78824
03/09/2011 02:00:00*7.78824*7.78854*7.78854*7.78824
03/09/2011 02:05:00*7.78854*7.78829*7.78854*7.78829
03/09/2011 02:10:00*7.78829*7.78829*7.78849*7.78829
03/09/2011 02:15:00*7.78829*7.78829*7.78834*7.78829
03/09/2011 02:20:00*7.78829*7.78829*7.78849*7.78829
03/09/2011 02:25:00*7.78829*7.78859*7.78859*7.78829
03/09/2011 02:30:00*7.78859*7.78839*7.78859*7.78839
03/09/2011 02:35:00*7.78839*7.78859*7.78859*7.78839
03/09/2011 02:40:00*7.78859*7.78859*7.78859*7.78859
03/09/2011 02:45:00*7.78859*7.78859*7.78881*7.78859
03/09/2011 02:50:00*7.78859*7.78874*7.78874*7.78859
03/09/2011 02:55:00*7.78874*7.78924*7.78924*7.78799
03/09/2011 03:00:00*7.78924*7.78868*7.78929*7.78866
03/09/2011 03:05:00*7.78868*7.7888*7.78895*7.78749
03/09/2011 03:10:00*7.7888*7.78872*7.78882*7.78862
03/09/2011 03:15:00*7.78872*7.78922*7.78922*7.78799
03/09/2011 03:20:00*7.78922*7.78874*7.78922*7.78859
03/09/2011 03:25:00*7.78874*7.78859*7.78884*7.78859
03/09/2011 03:30:00*7.78859*7.78874*7.78874*7.78829
03/09/2011 03:35:00*7.78874*7.78829*7.78884*7.78829
03/09/2011 03:40:00*7.78829*7.78884*7.78894*7.78829
03/09/2011 03:45:00*7.78884*7.78869*7.78897*7.78829
03/09/2011 03:50:00*7.78869*7.78869*7.78883*7.78869
03/09/2011 03:55:00*7.78869*7.78869*7.78874*7.78869
03/09/2011 04:00:00*7.78869*7.78889*7.78889*7.78869
03/09/2011 04:05:00*7.78889*7.78884*7.78889*7.78869
03/09/2011 04:10:00*7.78884*7.78869*7.78884*7.78869
03/09/2011 04:15:00*7.78869*7.78909*7.78919*7.78869
03/09/2011 04:20:00*7.78909*7.78909*7.78924*7.78899
03/09/2011 04:25:00*7.78909*7.78909*7.78929*7.78899
03/09/2011 04:30:00*7.78909*7.78899*7.78909*7.78899
03/09/2011 04:35:00*7.78899*7.78909*7.78909*7.78899
03/09/2011 04:40:00*7.78909*7.78899*7.78909*7.78899
03/09/2011 04:45:00*7.78899*7.78919*7.78919*7.78889
03/09/2011 04:50:00*7.78919*7.78929*7.78929*7.78919
03/09/2011 04:55:00*7.78929*7.78929*7.78929*7.78919
03/09/2011 05:00:00*7.78929*7.78939*7.78939*7.78929
03/09/2011 05:05:00*7.78939*7.78889*7.78939*7.78884
03/09/2011 05:10:00*7.78889*7.78854*7.78929*7.78854
03/09/2011 05:15:00*7.78854*7.78889*7.78899*7.78804
03/09/2011 05:20:00*7.78889*7.78879*7.78889*7.78869
03/09/2011 05:25:00*7.78879*7.78869*7.78909*7.78869
03/09/2011 05:30:00*7.78869*7.78879*7.78889*7.78819
03/09/2011 05:35:00*7.78879*7.78879*7.78879*7.78769
03/09/2011 05:40:00*7.78879*7.78889*7.78899*7.78776
03/09/2011 05:45:00*7.78889*7.78869*7.78889*7.78869
03/09/2011 05:50:00*7.78869*7.78869*7.78879*7.78869
03/09/2011 05:55:00*7.78869*7.78879*7.78894*7.78869
03/09/2011 06:00:00*7.78879*7.78889*7.78929*7.78879
03/09/2011 06:05:00*7.78889*7.78889*7.78889*7.78879
03/09/2011 06:10:00*7.78889*7.78908*7.78908*7.78889
03/09/2011 06:15:00*7.78908*7.78908*7.78908*7.78899
03/09/2011 06:20:00*7.78908*7.78909*7.78924*7.78899
03/09/2011 06:25:00*7.78909*7.78899*7.78914*7.78899
03/09/2011 06:30:00*7.78899*7.78909*7.78914*7.78894
03/09/2011 06:35:00*7.78909*7.78889*7.78909*7.78889
03/09/2011 06:40:00*7.78889*7.78889*7.78894*7.78889
03/09/2011 06:45:00*7.78889*7.78889*7.78889*7.78889
03/09/2011 06:50:00*7.78889*7.78899*7.78901*7.78889
03/09/2011 06:55:00*7.78899*7.78894*7.78899*7.78889
03/09/2011 07:00:00*7.78894*7.78889*7.78894*7.78889
03/09/2011 07:05:00*7.78889*7.78889*7.78889*7.78889
03/09/2011 07:10:00*7.78889*7.78894*7.78908*7.78889
03/09/2011 07:15:00*7.78894*7.78899*7.78899*7.78889
03/09/2011 07:20:00*7.78899*7.78894*7.78899*7.78894
03/09/2011 07:25:00*7.78894*7.78889*7.78894*7.78889
03/09/2011 07:30:00*7.78889*7.78879*7.78894*7.78869
03/09/2011 07:35:00*7.78879*7.78879*7.78879*7.78879
03/09/2011 07:40:00*7.78879*7.78874*7.78879*7.78874
03/09/2011 07:45:00*7.78874*7.78869*7.78884*7.78864
03/09/2011 07:50:00*7.78869*7.78869*7.78879*7.78869
03/09/2011 07:55:00*7.78869*7.78869*7.78869*7.78869
03/09/2011 08:00:00*7.78869*7.78859*7.78869*7.78849
03/09/2011 08:05:00*7.78859*7.78839*7.78869*7.78839
03/09/2011 08:10:00*7.78839*7.78819*7.78839*7.78819
03/09/2011 08:15:00*7.78819*7.78769*7.78824*7.78769
03/09/2011 08:20:00*7.78769*7.78769*7.78774*7.78769
03/09/2011 08:25:00*7.78769*7.78769*7.78769*7.78769
03/09/2011 08:30:00*7.78769*7.78826*7.78829*7.78769
03/09/2011 08:35:00*7.78826*7.78794*7.78831*7.78789
03/09/2011 08:40:00*7.78794*7.78834*7.78836*7.78794
03/09/2011 08:45:00*7.78834*7.78819*7.78834*7.78819
03/09/2011 08:50:00*7.78819*7.78839*7.78844*7.78819
03/09/2011 08:55:00*7.78839*7.78779*7.78839*7.78779
03/09/2011 09:00:00*7.78779*7.78789*7.78809*7.78779
03/09/2011 09:05:00*7.78789*7.78779*7.78814*7.78779
03/09/2011 09:10:00*7.78779*7.78769*7.78784*7.78769
03/09/2011 09:15:00*7.78769*7.78769*7.78769*7.78769
03/09/2011 09:20:00*7.78769*7.78759*7.78789*7.78749
03/09/2011 09:25:00*7.78759*7.78694*7.78799*7.78679
03/09/2011 09:30:00*7.78694*7.78692*7.78704*7.7869
03/09/2011 09:35:00*7.78692*7.78705*7.78705*7.7869
03/09/2011 09:40:00*7.78705*7.787*7.78705*7.78691
03/09/2011 09:45:00*7.787*7.7872*7.7872*7.7869
03/09/2011 09:50:00*7.7872*7.7873*7.7874*7.7872
03/09/2011 09:55:00*7.7873*7.7869*7.7873*7.7869
03/09/2011 10:00:00*7.7869*7.7869*7.7869*7.7869
03/09/2011 10:05:00*7.7869*7.787*7.7871*7.7869
03/09/2011 10:10:00*7.787*7.787*7.787*7.7869
03/09/2011 10:15:00*7.787*7.78679*7.787*7.7867
03/09/2011 10:20:00*7.78679*7.7868*7.78689*7.78665
03/09/2011 10:25:00*7.7868*7.7868*7.7868*7.78644
03/09/2011 10:30:00*7.7868*7.7862*7.7868*7.7862
03/09/2011 10:35:00*7.7862*7.7863*7.7863*7.7862
03/09/2011 10:40:00*7.7863*7.78611*7.7864*7.78597
03/09/2011 10:45:00*7.78611*7.78589*7.78649*7.78589
03/09/2011 10:50:00*7.78589*7.78584*7.7861*7.7857
03/09/2011 10:55:00*7.78584*7.7859*7.7861*7.7857
03/09/2011 11:00:00*7.7859*7.78574*7.7863*7.7857
03/09/2011 11:05:00*7.78574*7.78584*7.78608*7.7857
03/09/2011 11:10:00*7.78584*7.7857*7.786*7.7857
03/09/2011 11:15:00*7.7857*7.7857*7.7858*7.7857
03/09/2011 11:20:00*7.7857*7.7858*7.78589*7.7857
03/09/2011 11:25:00*7.7858*7.7858*7.78589*7.7858
03/09/2011 11:30:00*7.7858*7.7858*7.7859*7.7858
03/09/2011 11:35:00*7.7858*7.7859*7.7859*7.7858
03/09/2011 11:40:00*7.7859*7.7858*7.78599*7.78574
03/09/2011 11:45:00*7.7858*7.7858*7.7859*7.7858
03/09/2011 11:50:00*7.7858*7.7858*7.7858*7.7858
03/09/2011 11:55:00*7.7858*7.7857*7.78584*7.7857
03/09/2011 12:00:00*7.7857*7.7859*7.7859*7.7857
03/09/2011 12:05:00*7.7859*7.7857*7.7859*7.7857
03/09/2011 12:10:00*7.7857*7.7857*7.78575*7.7857
03/09/2011 12:15:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 12:20:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 12:25:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 12:30:00*7.7857*7.7858*7.7858*7.7857
03/09/2011 12:35:00*7.7858*7.7858*7.7858*7.7858
03/09/2011 12:40:00*7.7858*7.78585*7.78585*7.7858
03/09/2011 12:45:00*7.78585*7.7858*7.78585*7.7858
03/09/2011 12:50:00*7.7858*7.7858*7.7859*7.7857
03/09/2011 12:55:00*7.7858*7.7857*7.7858*7.7857
03/09/2011 13:00:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:05:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:10:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:15:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:20:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:25:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:30:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:35:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:40:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:45:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:50:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 13:55:00*7.7857*7.7857*7.7857*7.7857
03/09/2011 14:00:00*7.7857*7.7857*7.7857*7.7854
03/09/2011 14:05:00*7.7857*7.7854*7.7857*7.7854
03/09/2011 14:10:00*7.7854*7.7854*7.7854*7.7854
03/09/2011 14:15:00*7.7854*7.7854*7.7854*7.7854
03/09/2011 14:20:00*7.7854*7.7855*7.7855*7.7854
03/09/2011 14:25:00*7.7855*7.7856*7.7856*7.7855
03/09/2011 14:30:00*7.7856*7.7856*7.7856*7.7856
03/09/2011 14:35:00*7.7856*7.7856*7.7856*7.7856
03/09/2011 14:40:00*7.7856*7.7856*7.7856*7.7856
03/09/2011 14:45:00*7.7856*7.7855*7.7856*7.7855
03/09/2011 14:50:00*7.7855*7.7854*7.7855*7.7854
03/09/2011 14:55:00*7.7854*7.7854*7.78547*7.7854
03/09/2011 15:00:00*7.7854*7.7855*7.7855*7.7854
03/09/2011 15:05:00*7.7855*7.7854*7.78551*7.7854
03/09/2011 15:10:00*7.7854*7.7854*7.7854*7.7854
03/09/2011 15:15:00*7.7854*7.7852*7.7854*7.7851
03/09/2011 15:20:00*7.7852*7.7851*7.7852*7.7851
03/09/2011 15:25:00*7.7851*7.7852*7.7852*7.7851
03/09/2011 15:30:00*7.7852*7.7851*7.78521*7.7851
03/09/2011 15:35:00*7.7851*7.7851*7.7851*7.7851
03/09/2011 15:40:00*7.7851*7.7851*7.7851*7.7851
03/09/2011 15:45:00*7.7851*7.7853*7.7853*7.7851
03/09/2011 15:50:00*7.7853*7.7852*7.7853*7.7852
03/09/2011 15:55:00*7.7852*7.7855*7.7855*7.7852
03/09/2011 16:00:00*7.7855*7.7855*7.7855*7.7855
03/09/2011 16:05:00*7.7855*7.7855*7.7855*7.7855
03/09/2011 16:10:00*7.7855*7.7855*7.7855*7.7855
03/09/2011 16:15:00*7.7855*7.7852*7.7855*7.7852
03/09/2011 16:20:00*7.7852*7.7848*7.7852*7.7847
03/09/2011 16:25:00*7.7848*7.7848*7.7848*7.7848
03/09/2011 16:30:00*7.7848*7.7848*7.7848*7.7848
03/09/2011 16:35:00*7.7848*7.7848*7.7848*7.7847
03/09/2011 16:40:00*7.7848*7.7852*7.78529*7.7848
03/09/2011 16:45:00*7.7852*7.7852*7.78524*7.7852
03/09/2011 16:50:00*7.7852*7.7852*7.7852*7.7852
03/09/2011 16:55:00*7.7852*7.78629*7.78629*7.7852
03/09/2011 17:00:00*7.78629*7.78569*7.7863*7.78519
