03/07/2011 17:05:00*7.78579*7.78629*7.78629*7.78579
03/07/2011 17:10:00*7.78629*7.78619*7.78629*7.78619
03/07/2011 17:15:00*7.78619*7.78619*7.78619*7.78619
03/07/2011 17:20:00*7.78619*7.78579*7.78619*7.78579
03/07/2011 17:25:00*7.78579*7.78639*7.78639*7.78519
03/07/2011 17:30:00*7.78639*7.78549*7.78669*7.78539
03/07/2011 17:35:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 17:40:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 17:45:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 17:50:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 17:55:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 18:00:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 18:05:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 18:10:00*7.78549*7.78549*7.78549*7.78549
03/07/2011 18:15:00*7.78549*7.78569*7.78569*7.78549
03/07/2011 18:20:00*7.78569*7.78569*7.78569*7.78569
03/07/2011 18:25:00*7.78569*7.78569*7.78569*7.78569
03/07/2011 18:30:00*7.78569*7.78599*7.78599*7.78569
03/07/2011 18:35:00*7.78599*7.78599*7.78599*7.78599
03/07/2011 18:40:00*7.78599*7.78569*7.78599*7.78569
03/07/2011 18:45:00*7.78569*7.78569*7.78569*7.78569
03/07/2011 18:50:00*7.78569*7.78569*7.78569*7.78569
03/07/2011 18:55:00*7.78569*7.78619*7.78619*7.78569
03/07/2011 19:00:00*7.78619*7.78569*7.78649*7.78569
03/07/2011 19:05:00*7.78569*7.78569*7.78609*7.78569
03/07/2011 19:10:00*7.78569*7.78649*7.78684*7.78569
03/07/2011 19:15:00*7.78649*7.78669*7.78709*7.78649
03/07/2011 19:20:00*7.78669*7.78669*7.78669*7.78669
03/07/2011 19:25:00*7.78669*7.78664*7.78683*7.78664
03/07/2011 19:30:00*7.78664*7.78683*7.78683*7.78664
03/07/2011 19:35:00*7.78683*7.78674*7.78683*7.78659
03/07/2011 19:40:00*7.78674*7.78669*7.78694*7.78669
03/07/2011 19:45:00*7.78669*7.78669*7.78669*7.78669
03/07/2011 19:50:00*7.78669*7.78669*7.7868*7.78669
03/07/2011 19:55:00*7.78669*7.78669*7.78681*7.78669
03/07/2011 20:00:00*7.78669*7.78669*7.78681*7.78664
03/07/2011 20:05:00*7.78669*7.78659*7.78671*7.78659
03/07/2011 20:10:00*7.78659*7.78674*7.78674*7.78659
03/07/2011 20:15:00*7.78674*7.78659*7.78674*7.78659
03/07/2011 20:20:00*7.78659*7.78684*7.78684*7.78659
03/07/2011 20:25:00*7.78684*7.78664*7.78685*7.78664
03/07/2011 20:30:00*7.78664*7.78683*7.78683*7.78659
03/07/2011 20:35:00*7.78683*7.78669*7.78683*7.78669
03/07/2011 20:40:00*7.78669*7.78681*7.78686*7.78669
03/07/2011 20:45:00*7.78681*7.78684*7.78706*7.78669
03/07/2011 20:50:00*7.78684*7.78701*7.78701*7.78684
03/07/2011 20:55:00*7.78701*7.78689*7.78701*7.78689
03/07/2011 21:00:00*7.78689*7.78689*7.78689*7.78689
03/07/2011 21:05:00*7.78689*7.78691*7.78696*7.78684
03/07/2011 21:10:00*7.78691*7.78689*7.78701*7.78679
03/07/2011 21:15:00*7.78689*7.78684*7.78701*7.78684
03/07/2011 21:20:00*7.78684*7.78689*7.78701*7.78684
03/07/2011 21:25:00*7.78689*7.78679*7.78701*7.78679
03/07/2011 21:30:00*7.78679*7.78701*7.78706*7.78679
03/07/2011 21:35:00*7.78701*7.78691*7.78706*7.78691
03/07/2011 21:40:00*7.78691*7.78689*7.78701*7.78686
03/07/2011 21:45:00*7.78689*7.78689*7.78689*7.78689
03/07/2011 21:50:00*7.78689*7.78721*7.78721*7.78689
03/07/2011 21:55:00*7.78721*7.78704*7.78726*7.78704
03/07/2011 22:00:00*7.78704*7.78719*7.78724*7.78704
03/07/2011 22:05:00*7.78719*7.78709*7.78719*7.78709
03/07/2011 22:10:00*7.78709*7.78724*7.78724*7.78709
03/07/2011 22:15:00*7.78724*7.78702*7.78724*7.78699
03/07/2011 22:20:00*7.78702*7.78694*7.78702*7.78694
03/07/2011 22:25:00*7.78694*7.78689*7.78699*7.78689
03/07/2011 22:30:00*7.78689*7.78684*7.78696*7.78679
03/07/2011 22:35:00*7.78684*7.78684*7.78694*7.78684
03/07/2011 22:40:00*7.78684*7.78684*7.78684*7.78684
03/07/2011 22:45:00*7.78684*7.78684*7.78684*7.78684
03/07/2011 22:50:00*7.78684*7.78684*7.78684*7.78684
03/07/2011 22:55:00*7.78684*7.78684*7.78684*7.78684
03/07/2011 23:00:00*7.78684*7.78684*7.78684*7.78684
03/07/2011 23:05:00*7.78684*7.78694*7.78703*7.78684
03/07/2011 23:10:00*7.78694*7.78684*7.78694*7.78684
03/07/2011 23:15:00*7.78684*7.78679*7.78684*7.78679
03/07/2011 23:20:00*7.78679*7.78674*7.78689*7.78674
03/07/2011 23:25:00*7.78674*7.78651*7.78689*7.78651
03/07/2011 23:30:00*7.78651*7.78664*7.78679*7.78649
03/07/2011 23:35:00*7.78664*7.78674*7.7868*7.78654
03/07/2011 23:40:00*7.78674*7.78674*7.78684*7.78664
03/07/2011 23:45:00*7.78674*7.78674*7.78689*7.78674
03/07/2011 23:50:00*7.78674*7.78674*7.78674*7.78674
03/07/2011 23:55:00*7.78674*7.78679*7.78694*7.78674
03/08/2011 00:00:00*7.78679*7.78679*7.78679*7.78679
03/08/2011 00:05:00*7.78679*7.78679*7.78679*7.78679
03/08/2011 00:10:00*7.78679*7.78684*7.78692*7.78679
03/08/2011 00:15:00*7.78684*7.78684*7.78684*7.78684
03/08/2011 00:20:00*7.78684*7.78684*7.78684*7.78684
03/08/2011 00:25:00*7.78684*7.78684*7.78684*7.78684
03/08/2011 00:30:00*7.78684*7.78684*7.78684*7.78684
03/08/2011 00:35:00*7.78684*7.78709*7.78709*7.78684
03/08/2011 00:40:00*7.78709*7.78699*7.78709*7.78699
03/08/2011 00:45:00*7.78699*7.78699*7.78709*7.78699
03/08/2011 00:50:00*7.78699*7.78689*7.78709*7.78689
03/08/2011 00:55:00*7.78689*7.78689*7.78689*7.78689
03/08/2011 01:00:00*7.78689*7.78689*7.78689*7.78689
03/08/2011 01:05:00*7.78689*7.78702*7.78702*7.78689
03/08/2011 01:10:00*7.78702*7.78694*7.78707*7.78694
03/08/2011 01:15:00*7.78694*7.78739*7.78771*7.78689
03/08/2011 01:20:00*7.78739*7.78715*7.78739*7.78689
03/08/2011 01:25:00*7.78715*7.78719*7.78725*7.78709
03/08/2011 01:30:00*7.78719*7.78729*7.78739*7.78719
03/08/2011 01:35:00*7.78729*7.78744*7.78744*7.78724
03/08/2011 01:40:00*7.78744*7.78734*7.78744*7.78734
03/08/2011 01:45:00*7.78734*7.78719*7.78739*7.78719
03/08/2011 01:50:00*7.78719*7.78714*7.78734*7.78714
03/08/2011 01:55:00*7.78714*7.78719*7.78734*7.78714
03/08/2011 02:00:00*7.78719*7.78769*7.78773*7.78719
03/08/2011 02:05:00*7.78769*7.78789*7.78804*7.78769
03/08/2011 02:10:00*7.78789*7.78779*7.78804*7.78779
03/08/2011 02:15:00*7.78779*7.78744*7.78784*7.78744
03/08/2011 02:20:00*7.78744*7.78754*7.78759*7.78739
03/08/2011 02:25:00*7.78754*7.78749*7.78754*7.78744
03/08/2011 02:30:00*7.78749*7.78759*7.78764*7.78744
03/08/2011 02:35:00*7.78759*7.78759*7.78759*7.78759
03/08/2011 02:40:00*7.78759*7.78769*7.78774*7.78759
03/08/2011 02:45:00*7.78769*7.78769*7.78779*7.78769
03/08/2011 02:50:00*7.78769*7.78794*7.78794*7.78769
03/08/2011 02:55:00*7.78794*7.78799*7.78799*7.78789
03/08/2011 03:00:00*7.78799*7.7881*7.78824*7.78799
03/08/2011 03:05:00*7.7881*7.78784*7.78819*7.78749
03/08/2011 03:10:00*7.78784*7.78789*7.78794*7.78769
03/08/2011 03:15:00*7.78789*7.78789*7.78789*7.78779
03/08/2011 03:20:00*7.78789*7.78824*7.78824*7.78781
03/08/2011 03:25:00*7.78824*7.78799*7.78824*7.78799
03/08/2011 03:30:00*7.78799*7.78809*7.78814*7.78789
03/08/2011 03:35:00*7.78809*7.78809*7.78809*7.78809
03/08/2011 03:40:00*7.78809*7.78804*7.78809*7.78799
03/08/2011 03:45:00*7.78804*7.78809*7.78809*7.78799
03/08/2011 03:50:00*7.78809*7.78809*7.78809*7.78799
03/08/2011 03:55:00*7.78809*7.78799*7.78814*7.78799
03/08/2011 04:00:00*7.78799*7.78751*7.78799*7.78719
03/08/2011 04:05:00*7.78751*7.78789*7.78789*7.78746
03/08/2011 04:10:00*7.78789*7.78799*7.78799*7.78789
03/08/2011 04:15:00*7.78799*7.78799*7.78804*7.78799
03/08/2011 04:20:00*7.78799*7.78829*7.78848*7.78799
03/08/2011 04:25:00*7.78829*7.78799*7.78829*7.78799
03/08/2011 04:30:00*7.78799*7.78799*7.78799*7.78779
03/08/2011 04:35:00*7.78799*7.78779*7.78799*7.78779
03/08/2011 04:40:00*7.78779*7.78799*7.78799*7.78769
03/08/2011 04:45:00*7.78799*7.78809*7.78824*7.78779
03/08/2011 04:50:00*7.78809*7.78809*7.78819*7.78809
03/08/2011 04:55:00*7.78809*7.78799*7.78809*7.78799
03/08/2011 05:00:00*7.78799*7.78799*7.78814*7.78799
03/08/2011 05:05:00*7.78799*7.78799*7.78819*7.78784
03/08/2011 05:10:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 05:15:00*7.78799*7.78789*7.78819*7.78779
03/08/2011 05:20:00*7.78789*7.78814*7.78819*7.78789
03/08/2011 05:25:00*7.78814*7.78859*7.78859*7.78814
03/08/2011 05:30:00*7.78859*7.78839*7.78859*7.78839
03/08/2011 05:35:00*7.78839*7.78839*7.78839*7.78839
03/08/2011 05:40:00*7.78839*7.78819*7.78839*7.78794
03/08/2011 05:45:00*7.78819*7.78819*7.78819*7.78819
03/08/2011 05:50:00*7.78819*7.78819*7.78819*7.78819
03/08/2011 05:55:00*7.78819*7.78829*7.78839*7.78819
03/08/2011 06:00:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 06:05:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 06:10:00*7.78829*7.78829*7.78839*7.78829
03/08/2011 06:15:00*7.78829*7.78849*7.78849*7.78829
03/08/2011 06:20:00*7.78849*7.78829*7.78849*7.78829
03/08/2011 06:25:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 06:30:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 06:35:00*7.78829*7.78829*7.78829*7.78829
03/08/2011 06:40:00*7.78829*7.78839*7.78844*7.78829
03/08/2011 06:45:00*7.78839*7.78839*7.78839*7.78839
03/08/2011 06:50:00*7.78839*7.78839*7.78839*7.78839
03/08/2011 06:55:00*7.78839*7.78864*7.78879*7.78839
03/08/2011 07:00:00*7.78864*7.78869*7.78939*7.78859
03/08/2011 07:05:00*7.78869*7.78869*7.78871*7.78869
03/08/2011 07:10:00*7.78869*7.78869*7.78889*7.78851
03/08/2011 07:15:00*7.78869*7.78879*7.78889*7.78869
03/08/2011 07:20:00*7.78879*7.78889*7.78889*7.78879
03/08/2011 07:25:00*7.78889*7.78889*7.78894*7.78889
03/08/2011 07:30:00*7.78889*7.78899*7.78899*7.78889
03/08/2011 07:35:00*7.78899*7.78899*7.78899*7.78899
03/08/2011 07:40:00*7.78899*7.78889*7.78909*7.78889
03/08/2011 07:45:00*7.78889*7.78899*7.78899*7.78889
03/08/2011 07:50:00*7.78899*7.78891*7.78899*7.78889
03/08/2011 07:55:00*7.78891*7.78889*7.78899*7.78889
03/08/2011 08:00:00*7.78889*7.78889*7.78893*7.78889
03/08/2011 08:05:00*7.78889*7.78899*7.78899*7.78889
03/08/2011 08:10:00*7.78899*7.78889*7.78899*7.78889
03/08/2011 08:15:00*7.78889*7.78889*7.78889*7.78889
03/08/2011 08:20:00*7.78889*7.78894*7.78909*7.78889
03/08/2011 08:25:00*7.78894*7.78889*7.78894*7.78889
03/08/2011 08:30:00*7.78889*7.78889*7.78889*7.78889
03/08/2011 08:35:00*7.78889*7.78899*7.78899*7.78889
03/08/2011 08:40:00*7.78899*7.78899*7.78899*7.78899
03/08/2011 08:45:00*7.78899*7.78909*7.78909*7.78899
03/08/2011 08:50:00*7.78909*7.78899*7.78909*7.78889
03/08/2011 08:55:00*7.78899*7.78909*7.78929*7.78899
03/08/2011 09:00:00*7.78909*7.78939*7.78939*7.78909
03/08/2011 09:05:00*7.78939*7.78909*7.78949*7.78909
03/08/2011 09:10:00*7.78909*7.78929*7.78939*7.78909
03/08/2011 09:15:00*7.78929*7.78919*7.78929*7.78919
03/08/2011 09:20:00*7.78919*7.78919*7.78929*7.78919
03/08/2011 09:25:00*7.78919*7.78919*7.78949*7.78899
03/08/2011 09:30:00*7.78919*7.78919*7.78929*7.78909
03/08/2011 09:35:00*7.78919*7.78899*7.78919*7.78894
03/08/2011 09:40:00*7.78899*7.78929*7.78929*7.78899
03/08/2011 09:45:00*7.78929*7.78939*7.78939*7.78929
03/08/2011 09:50:00*7.78939*7.78929*7.78939*7.78929
03/08/2011 09:55:00*7.78929*7.78959*7.78959*7.78929
03/08/2011 10:00:00*7.78959*7.78959*7.78959*7.78949
03/08/2011 10:05:00*7.78959*7.78929*7.7896*7.78929
03/08/2011 10:10:00*7.78929*7.78929*7.78939*7.78929
03/08/2011 10:15:00*7.78929*7.78939*7.78939*7.78929
03/08/2011 10:20:00*7.78939*7.78919*7.78939*7.78919
03/08/2011 10:25:00*7.78919*7.78909*7.78919*7.78909
03/08/2011 10:30:00*7.78909*7.78909*7.78909*7.78909
03/08/2011 10:35:00*7.78909*7.78909*7.78919*7.78909
03/08/2011 10:40:00*7.78909*7.78909*7.78909*7.78909
03/08/2011 10:45:00*7.78909*7.78899*7.7891*7.7889
03/08/2011 10:50:00*7.78899*7.789*7.789*7.7889
03/08/2011 10:55:00*7.789*7.78909*7.78909*7.78894
03/08/2011 11:00:00*7.78909*7.7889*7.78909*7.7889
03/08/2011 11:05:00*7.7889*7.7889*7.78924*7.78884
03/08/2011 11:10:00*7.7889*7.7887*7.7889*7.7887
03/08/2011 11:15:00*7.7887*7.78779*7.78874*7.78779
03/08/2011 11:20:00*7.78779*7.7882*7.7882*7.78771
03/08/2011 11:25:00*7.7882*7.7877*7.7883*7.7877
03/08/2011 11:30:00*7.7877*7.7878*7.7878*7.7877
03/08/2011 11:35:00*7.7878*7.7874*7.7879*7.78729
03/08/2011 11:40:00*7.7874*7.787*7.78748*7.787
03/08/2011 11:45:00*7.787*7.7869*7.78715*7.7869
03/08/2011 11:50:00*7.7869*7.78679*7.7869*7.7867
03/08/2011 11:55:00*7.78679*7.7867*7.78679*7.7867
03/08/2011 12:00:00*7.7867*7.78671*7.78688*7.7867
03/08/2011 12:05:00*7.78671*7.7872*7.7881*7.7867
03/08/2011 12:10:00*7.7872*7.7872*7.78753*7.78709
03/08/2011 12:15:00*7.7872*7.7872*7.7872*7.7872
03/08/2011 12:20:00*7.7872*7.78753*7.78765*7.7872
03/08/2011 12:25:00*7.78753*7.78779*7.78787*7.78738
03/08/2011 12:30:00*7.78779*7.7872*7.78779*7.7872
03/08/2011 12:35:00*7.7872*7.78744*7.78744*7.7872
03/08/2011 12:40:00*7.78744*7.7873*7.78744*7.7873
03/08/2011 12:45:00*7.7873*7.7873*7.7873*7.7873
03/08/2011 12:50:00*7.7873*7.7873*7.78749*7.7873
03/08/2011 12:55:00*7.7873*7.7873*7.78734*7.7873
03/08/2011 13:00:00*7.7873*7.7873*7.78754*7.7873
03/08/2011 13:05:00*7.7873*7.7873*7.7873*7.7873
03/08/2011 13:10:00*7.7873*7.7874*7.7874*7.7873
03/08/2011 13:15:00*7.7874*7.7873*7.7874*7.7873
03/08/2011 13:20:00*7.7873*7.7873*7.7873*7.7873
03/08/2011 13:25:00*7.7873*7.7873*7.7873*7.7873
03/08/2011 13:30:00*7.7873*7.78704*7.7873*7.78704
03/08/2011 13:35:00*7.78704*7.787*7.78719*7.7867
03/08/2011 13:40:00*7.787*7.787*7.787*7.787
03/08/2011 13:45:00*7.787*7.787*7.78709*7.787
03/08/2011 13:50:00*7.787*7.787*7.787*7.787
03/08/2011 13:55:00*7.787*7.787*7.78704*7.787
03/08/2011 14:00:00*7.787*7.787*7.787*7.787
03/08/2011 14:05:00*7.787*7.787*7.787*7.787
03/08/2011 14:10:00*7.787*7.787*7.787*7.787
03/08/2011 14:15:00*7.787*7.787*7.787*7.787
03/08/2011 14:20:00*7.787*7.787*7.787*7.787
03/08/2011 14:25:00*7.787*7.787*7.787*7.787
03/08/2011 14:30:00*7.787*7.7867*7.787*7.7867
03/08/2011 14:35:00*7.7867*7.7867*7.7867*7.7867
03/08/2011 14:40:00*7.7867*7.78685*7.78685*7.7867
03/08/2011 14:45:00*7.78685*7.7868*7.78685*7.78671
03/08/2011 14:50:00*7.7868*7.7868*7.7868*7.7868
03/08/2011 14:55:00*7.7868*7.7867*7.7876*7.7867
03/08/2011 15:00:00*7.7867*7.7874*7.7874*7.7867
03/08/2011 15:05:00*7.7874*7.7874*7.78743*7.7874
03/08/2011 15:10:00*7.7874*7.7875*7.78751*7.7874
03/08/2011 15:15:00*7.7875*7.7875*7.78751*7.7874
03/08/2011 15:20:00*7.7875*7.7875*7.7875*7.7875
03/08/2011 15:25:00*7.7875*7.7878*7.7878*7.7875
03/08/2011 15:30:00*7.7878*7.7879*7.7879*7.7878
03/08/2011 15:35:00*7.7879*7.7882*7.7882*7.7879
03/08/2011 15:40:00*7.7882*7.7882*7.7882*7.7882
03/08/2011 15:45:00*7.7882*7.7884*7.7884*7.7882
03/08/2011 15:50:00*7.7884*7.7884*7.7884*7.7884
03/08/2011 15:55:00*7.7884*7.78849*7.78849*7.7884
03/08/2011 16:00:00*7.78849*7.78849*7.78849*7.78849
03/08/2011 16:05:00*7.78849*7.78839*7.78849*7.78839
03/08/2011 16:10:00*7.78839*7.78849*7.78849*7.78821
03/08/2011 16:15:00*7.78849*7.78819*7.78979*7.78819
03/08/2011 16:20:00*7.78819*7.78819*7.78829*7.78819
03/08/2011 16:25:00*7.78819*7.78819*7.78819*7.78819
03/08/2011 16:30:00*7.78819*7.78799*7.78819*7.78779
03/08/2011 16:35:00*7.78799*7.78799*7.78799*7.78799
03/08/2011 16:40:00*7.78799*7.78819*7.78865*7.78799
03/08/2011 16:45:00*7.78819*7.78819*7.78819*7.78819
03/08/2011 16:50:00*7.78819*7.78799*7.78819*7.78779
03/08/2011 16:55:00*7.78799*7.78837*7.78839*7.78799
03/08/2011 17:00:00*7.78837*7.78789*7.78839*7.78789
