03/06/2011 17:05:00*7.7857*7.7857*7.7857*7.7857
03/06/2011 17:10:00*7.7857*7.7857*7.7857*7.7857
03/06/2011 17:15:00*7.7857*7.7857*7.7857*7.7857
03/06/2011 17:20:00*7.7857*7.7857*7.7857*7.7857
03/06/2011 17:25:00*7.7857*7.7857*7.7857*7.7857
03/06/2011 17:30:00*7.7857*7.78539*7.78769*7.78539
03/06/2011 17:35:00*7.78539*7.78539*7.78539*7.78539
03/06/2011 17:40:00*7.78539*7.78539*7.78539*7.78539
03/06/2011 17:45:00*7.78539*7.78539*7.78539*7.78539
03/06/2011 17:50:00*7.78539*7.78539*7.78539*7.78539
03/06/2011 17:55:00*7.78539*7.78539*7.78539*7.78539
03/06/2011 18:00:00*7.78539*7.78579*7.78579*7.78539
03/06/2011 18:05:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:10:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:15:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:20:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:25:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:30:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:35:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:40:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:45:00*7.78579*7.78579*7.78579*7.78569
03/06/2011 18:50:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 18:55:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 19:00:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 19:05:00*7.78579*7.78579*7.78609*7.78579
03/06/2011 19:10:00*7.78579*7.78579*7.78579*7.78579
03/06/2011 19:15:00*7.78579*7.78589*7.78619*7.78579
03/06/2011 19:20:00*7.78589*7.78639*7.78669*7.78589
03/06/2011 19:25:00*7.78639*7.78619*7.78659*7.78589
03/06/2011 19:30:00*7.78619*7.78619*7.78619*7.78619
03/06/2011 19:35:00*7.78619*7.78619*7.78659*7.78619
03/06/2011 19:40:00*7.78619*7.78629*7.78629*7.78619
03/06/2011 19:45:00*7.78629*7.78639*7.78669*7.78629
03/06/2011 19:50:00*7.78639*7.78629*7.78659*7.78629
03/06/2011 19:55:00*7.78629*7.78669*7.78709*7.78629
03/06/2011 20:00:00*7.78669*7.78669*7.78669*7.78669
03/06/2011 20:05:00*7.78669*7.78669*7.78669*7.78669
03/06/2011 20:10:00*7.78669*7.78669*7.78704*7.78669
03/06/2011 20:15:00*7.78669*7.78719*7.78749*7.78669
03/06/2011 20:20:00*7.78719*7.78719*7.78739*7.78719
03/06/2011 20:25:00*7.78719*7.78719*7.78759*7.78719
03/06/2011 20:30:00*7.78719*7.78739*7.78739*7.78719
03/06/2011 20:35:00*7.78739*7.78744*7.78744*7.78729
03/06/2011 20:40:00*7.78744*7.78724*7.78744*7.78724
03/06/2011 20:45:00*7.78724*7.78699*7.78724*7.78699
03/06/2011 20:50:00*7.78699*7.78734*7.78744*7.78699
03/06/2011 20:55:00*7.78734*7.78704*7.78734*7.78704
03/06/2011 21:00:00*7.78704*7.78709*7.78709*7.78659
03/06/2011 21:05:00*7.78709*7.78684*7.78709*7.78684
03/06/2011 21:10:00*7.78684*7.78659*7.78699*7.78659
03/06/2011 21:15:00*7.78659*7.78659*7.78679*7.78659
03/06/2011 21:20:00*7.78659*7.78663*7.78669*7.78609
03/06/2011 21:25:00*7.78663*7.78649*7.78664*7.78649
03/06/2011 21:30:00*7.78649*7.78649*7.78664*7.78649
03/06/2011 21:35:00*7.78649*7.78649*7.78649*7.78649
03/06/2011 21:40:00*7.78649*7.78669*7.78669*7.78649
03/06/2011 21:45:00*7.78669*7.78689*7.78699*7.78659
03/06/2011 21:50:00*7.78689*7.78684*7.78689*7.78679
03/06/2011 21:55:00*7.78684*7.78679*7.78689*7.78674
03/06/2011 22:00:00*7.78679*7.78679*7.78679*7.78679
03/06/2011 22:05:00*7.78679*7.78679*7.78689*7.78679
03/06/2011 22:10:00*7.78679*7.78669*7.78679*7.78669
03/06/2011 22:15:00*7.78669*7.78704*7.78704*7.78669
03/06/2011 22:20:00*7.78704*7.78719*7.78724*7.78699
03/06/2011 22:25:00*7.78719*7.78774*7.78789*7.78719
03/06/2011 22:30:00*7.78774*7.78769*7.78799*7.78739
03/06/2011 22:35:00*7.78769*7.78764*7.78769*7.78729
03/06/2011 22:40:00*7.78764*7.78762*7.78767*7.78737
03/06/2011 22:45:00*7.78762*7.78787*7.78787*7.78749
03/06/2011 22:50:00*7.78787*7.78785*7.78787*7.78759
03/06/2011 22:55:00*7.78785*7.78769*7.78785*7.78769
03/06/2011 23:00:00*7.78769*7.78739*7.78776*7.78739
03/06/2011 23:05:00*7.78739*7.78729*7.78759*7.78729
03/06/2011 23:10:00*7.78729*7.78744*7.78744*7.78719
03/06/2011 23:15:00*7.78744*7.78744*7.78754*7.78729
03/06/2011 23:20:00*7.78744*7.78739*7.78764*7.78739
03/06/2011 23:25:00*7.78739*7.78744*7.78754*7.78739
03/06/2011 23:30:00*7.78744*7.78744*7.78744*7.78744
03/06/2011 23:35:00*7.78744*7.78744*7.78749*7.78739
03/06/2011 23:40:00*7.78744*7.78737*7.78749*7.78734
03/06/2011 23:45:00*7.78737*7.78737*7.78737*7.78737
03/06/2011 23:50:00*7.78737*7.78734*7.78754*7.78734
03/06/2011 23:55:00*7.78734*7.78734*7.78749*7.78734
03/07/2011 00:00:00*7.78734*7.78729*7.78739*7.78729
03/07/2011 00:05:00*7.78729*7.78729*7.78744*7.78729
03/07/2011 00:10:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:15:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:20:00*7.78729*7.78729*7.78739*7.78729
03/07/2011 00:25:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:30:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:35:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:40:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:45:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:50:00*7.78729*7.78729*7.78729*7.78729
03/07/2011 00:55:00*7.78729*7.78729*7.78744*7.78729
03/07/2011 01:00:00*7.78729*7.78729*7.78739*7.78729
03/07/2011 01:05:00*7.78729*7.78734*7.78744*7.78729
03/07/2011 01:10:00*7.78734*7.78739*7.78739*7.78729
03/07/2011 01:15:00*7.78739*7.78719*7.78739*7.78719
03/07/2011 01:20:00*7.78719*7.78714*7.78724*7.78714
03/07/2011 01:25:00*7.78714*7.78719*7.78734*7.78714
03/07/2011 01:30:00*7.78719*7.78714*7.78724*7.78714
03/07/2011 01:35:00*7.78714*7.78724*7.78734*7.78714
03/07/2011 01:40:00*7.78724*7.78737*7.78737*7.78724
03/07/2011 01:45:00*7.78737*7.78739*7.78749*7.78732
03/07/2011 01:50:00*7.78739*7.78734*7.78744*7.78734
03/07/2011 01:55:00*7.78734*7.78744*7.78744*7.78724
03/07/2011 02:00:00*7.78744*7.78734*7.78745*7.78734
03/07/2011 02:05:00*7.78734*7.78734*7.78744*7.78734
03/07/2011 02:10:00*7.78734*7.78734*7.78754*7.78734
03/07/2011 02:15:00*7.78734*7.78734*7.78749*7.78734
03/07/2011 02:20:00*7.78734*7.78734*7.78734*7.78734
03/07/2011 02:25:00*7.78734*7.78734*7.78734*7.78734
03/07/2011 02:30:00*7.78734*7.78754*7.78764*7.78734
03/07/2011 02:35:00*7.78754*7.78749*7.78759*7.78749
03/07/2011 02:40:00*7.78749*7.78739*7.78759*7.78739
03/07/2011 02:45:00*7.78739*7.78744*7.78749*7.78739
03/07/2011 02:50:00*7.78744*7.78749*7.78759*7.78739
03/07/2011 02:55:00*7.78749*7.78739*7.78749*7.78739
03/07/2011 03:00:00*7.78739*7.78759*7.78784*7.78739
03/07/2011 03:05:00*7.78759*7.78819*7.78824*7.78759
03/07/2011 03:10:00*7.78819*7.78809*7.78819*7.78779
03/07/2011 03:15:00*7.78809*7.78789*7.78814*7.78789
03/07/2011 03:20:00*7.78789*7.78779*7.78789*7.78769
03/07/2011 03:25:00*7.78779*7.78789*7.78799*7.78779
03/07/2011 03:30:00*7.78789*7.78779*7.78789*7.78769
03/07/2011 03:35:00*7.78779*7.78769*7.78779*7.78759
03/07/2011 03:40:00*7.78769*7.78769*7.78769*7.78769
03/07/2011 03:45:00*7.78769*7.78779*7.78789*7.78769
03/07/2011 03:50:00*7.78779*7.78779*7.78789*7.78779
03/07/2011 03:55:00*7.78779*7.78789*7.78789*7.78779
03/07/2011 04:00:00*7.78789*7.78799*7.78809*7.78789
03/07/2011 04:05:00*7.78799*7.78774*7.78809*7.78774
03/07/2011 04:10:00*7.78774*7.78753*7.78774*7.78749
03/07/2011 04:15:00*7.78753*7.78729*7.78764*7.78729
03/07/2011 04:20:00*7.78729*7.78719*7.78739*7.78709
03/07/2011 04:25:00*7.78719*7.78764*7.78769*7.78709
03/07/2011 04:30:00*7.78764*7.78719*7.78764*7.78669
03/07/2011 04:35:00*7.78719*7.78649*7.78719*7.78631
03/07/2011 04:40:00*7.78649*7.78664*7.78669*7.78649
03/07/2011 04:45:00*7.78664*7.78659*7.78669*7.78649
03/07/2011 04:50:00*7.78659*7.78649*7.78659*7.78649
03/07/2011 04:55:00*7.78649*7.78639*7.78649*7.78619
03/07/2011 05:00:00*7.78639*7.78639*7.78639*7.78639
03/07/2011 05:05:00*7.78639*7.78589*7.78639*7.78589
03/07/2011 05:10:00*7.78589*7.78591*7.78614*7.78589
03/07/2011 05:15:00*7.78591*7.78589*7.78604*7.78589
03/07/2011 05:20:00*7.78589*7.78589*7.78614*7.78589
03/07/2011 05:25:00*7.78589*7.78589*7.78594*7.78589
03/07/2011 05:30:00*7.78589*7.78589*7.78589*7.78589
03/07/2011 05:35:00*7.78589*7.78614*7.78624*7.78574
03/07/2011 05:40:00*7.78614*7.78619*7.78624*7.78594
03/07/2011 05:45:00*7.78619*7.78619*7.78634*7.78619
03/07/2011 05:50:00*7.78619*7.78639*7.78649*7.78619
03/07/2011 05:55:00*7.78639*7.78619*7.78639*7.78619
03/07/2011 06:00:00*7.78619*7.78619*7.78619*7.78619
03/07/2011 06:05:00*7.78619*7.78619*7.78627*7.78619
03/07/2011 06:10:00*7.78619*7.78639*7.78639*7.78619
03/07/2011 06:15:00*7.78639*7.78639*7.78639*7.78639
03/07/2011 06:20:00*7.78639*7.78639*7.78649*7.78629
03/07/2011 06:25:00*7.78639*7.78639*7.78639*7.78639
03/07/2011 06:30:00*7.78639*7.78619*7.78641*7.78619
03/07/2011 06:35:00*7.78619*7.78619*7.78619*7.78619
03/07/2011 06:40:00*7.78619*7.78599*7.78619*7.78599
03/07/2011 06:45:00*7.78599*7.78599*7.78599*7.78599
03/07/2011 06:50:00*7.78599*7.78589*7.78599*7.78569
03/07/2011 06:55:00*7.78589*7.78579*7.78589*7.78579
03/07/2011 07:00:00*7.78579*7.78584*7.78604*7.78579
03/07/2011 07:05:00*7.78584*7.78584*7.78584*7.78584
03/07/2011 07:10:00*7.78584*7.78584*7.78599*7.78584
03/07/2011 07:15:00*7.78584*7.78584*7.78589*7.78579
03/07/2011 07:20:00*7.78584*7.78609*7.78614*7.78579
03/07/2011 07:25:00*7.78609*7.78609*7.78621*7.78609
03/07/2011 07:30:00*7.78609*7.78609*7.78614*7.78609
03/07/2011 07:35:00*7.78609*7.78619*7.78619*7.78609
03/07/2011 07:40:00*7.78619*7.78639*7.7864*7.78619
03/07/2011 07:45:00*7.78639*7.78639*7.78639*7.78639
03/07/2011 07:50:00*7.78639*7.78649*7.78654*7.78639
03/07/2011 07:55:00*7.78649*7.78639*7.78659*7.78639
03/07/2011 08:00:00*7.78639*7.78629*7.78639*7.78629
03/07/2011 08:05:00*7.78629*7.78649*7.78649*7.78629
03/07/2011 08:10:00*7.78649*7.78649*7.78649*7.78649
03/07/2011 08:15:00*7.78649*7.78649*7.78649*7.78649
03/07/2011 08:20:00*7.78649*7.78649*7.78659*7.78649
03/07/2011 08:25:00*7.78649*7.78629*7.78649*7.78629
03/07/2011 08:30:00*7.78629*7.78629*7.78629*7.78629
03/07/2011 08:35:00*7.78629*7.78629*7.78629*7.78629
03/07/2011 08:40:00*7.78629*7.78619*7.78639*7.78619
03/07/2011 08:45:00*7.78619*7.78609*7.78619*7.78609
03/07/2011 08:50:00*7.78609*7.78571*7.78609*7.78571
03/07/2011 08:55:00*7.78571*7.78589*7.78589*7.78569
03/07/2011 09:00:00*7.78589*7.78589*7.78589*7.78589
03/07/2011 09:05:00*7.78589*7.78579*7.78589*7.78569
03/07/2011 09:10:00*7.78579*7.78569*7.78594*7.78569
03/07/2011 09:15:00*7.78569*7.78569*7.78569*7.78569
03/07/2011 09:20:00*7.78569*7.78579*7.78579*7.78569
03/07/2011 09:25:00*7.78579*7.78579*7.78599*7.78579
03/07/2011 09:30:00*7.78579*7.7858*7.78599*7.78579
03/07/2011 09:35:00*7.7858*7.7858*7.78599*7.7858
03/07/2011 09:40:00*7.7858*7.7858*7.78594*7.7858
03/07/2011 09:45:00*7.7858*7.7858*7.786*7.7858
03/07/2011 09:50:00*7.7858*7.7858*7.78589*7.7858
03/07/2011 09:55:00*7.7858*7.78589*7.78594*7.7858
03/07/2011 10:00:00*7.78589*7.7858*7.78589*7.78549
03/07/2011 10:05:00*7.7858*7.78559*7.7858*7.78559
03/07/2011 10:10:00*7.78559*7.7854*7.78559*7.7854
03/07/2011 10:15:00*7.7854*7.7854*7.7854*7.7854
03/07/2011 10:20:00*7.7854*7.78549*7.78559*7.7854
03/07/2011 10:25:00*7.78549*7.7853*7.7855*7.7853
03/07/2011 10:30:00*7.7853*7.7854*7.78544*7.7853
03/07/2011 10:35:00*7.7854*7.7853*7.78544*7.7853
03/07/2011 10:40:00*7.7853*7.7853*7.7853*7.7853
03/07/2011 10:45:00*7.7853*7.7852*7.78539*7.7852
03/07/2011 10:50:00*7.7852*7.78529*7.78549*7.7852
03/07/2011 10:55:00*7.78529*7.78534*7.78544*7.7852
03/07/2011 11:00:00*7.78534*7.7852*7.78534*7.7852
03/07/2011 11:05:00*7.7852*7.7853*7.7853*7.7852
03/07/2011 11:10:00*7.7853*7.7854*7.7854*7.7852
03/07/2011 11:15:00*7.7854*7.7852*7.7854*7.7852
03/07/2011 11:20:00*7.7852*7.78524*7.78529*7.7852
03/07/2011 11:25:00*7.78524*7.7852*7.78524*7.7852
03/07/2011 11:30:00*7.7852*7.7852*7.7853*7.7852
03/07/2011 11:35:00*7.7852*7.78526*7.7854*7.7852
03/07/2011 11:40:00*7.78526*7.7852*7.78526*7.7852
03/07/2011 11:45:00*7.7852*7.7852*7.7852*7.7852
03/07/2011 11:50:00*7.7852*7.7852*7.78526*7.78515
03/07/2011 11:55:00*7.7852*7.7853*7.7853*7.7852
03/07/2011 12:00:00*7.7853*7.7853*7.78534*7.7853
03/07/2011 12:05:00*7.7853*7.7852*7.78534*7.7852
03/07/2011 12:10:00*7.7852*7.7852*7.7852*7.7852
03/07/2011 12:15:00*7.7852*7.7853*7.7853*7.7852
03/07/2011 12:20:00*7.7853*7.7853*7.7853*7.7852
03/07/2011 12:25:00*7.7853*7.7853*7.78532*7.78521
03/07/2011 12:30:00*7.7853*7.7853*7.7853*7.78524
03/07/2011 12:35:00*7.7853*7.7855*7.7855*7.7853
03/07/2011 12:40:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 12:45:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 12:50:00*7.7855*7.7854*7.7856*7.7854
03/07/2011 12:55:00*7.7854*7.7854*7.7854*7.7854
03/07/2011 13:00:00*7.7854*7.7852*7.7854*7.7852
03/07/2011 13:05:00*7.7852*7.7856*7.78564*7.7852
03/07/2011 13:10:00*7.7856*7.7856*7.7859*7.7856
03/07/2011 13:15:00*7.7856*7.7856*7.78578*7.7856
03/07/2011 13:20:00*7.7856*7.7857*7.78583*7.7856
03/07/2011 13:25:00*7.7857*7.7859*7.786*7.7856
03/07/2011 13:30:00*7.7859*7.7859*7.7859*7.7859
03/07/2011 13:35:00*7.7859*7.7856*7.7859*7.7856
03/07/2011 13:40:00*7.7856*7.7856*7.7856*7.7856
03/07/2011 13:45:00*7.7856*7.7856*7.7856*7.7856
03/07/2011 13:50:00*7.7856*7.7857*7.7857*7.7856
03/07/2011 13:55:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:00:00*7.7857*7.7857*7.7857*7.7856
03/07/2011 14:05:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:10:00*7.7857*7.7857*7.7857*7.7856
03/07/2011 14:15:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:20:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:25:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:30:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 14:35:00*7.7857*7.7857*7.7858*7.7856
03/07/2011 14:40:00*7.7857*7.7855*7.7857*7.7852
03/07/2011 14:45:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 14:50:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 14:55:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 15:00:00*7.7855*7.7857*7.7858*7.7855
03/07/2011 15:05:00*7.7857*7.7858*7.7858*7.7857
03/07/2011 15:10:00*7.7858*7.7864*7.7864*7.7857
03/07/2011 15:15:00*7.7864*7.7857*7.7864*7.7857
03/07/2011 15:20:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 15:25:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 15:30:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 15:35:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 15:40:00*7.7857*7.7857*7.7857*7.7857
03/07/2011 15:45:00*7.7857*7.7855*7.7857*7.7855
03/07/2011 15:50:00*7.7855*7.7855*7.7861*7.7855
03/07/2011 15:55:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 16:00:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 16:05:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 16:10:00*7.7855*7.7855*7.7855*7.7855
03/07/2011 16:15:00*7.7855*7.7854*7.78559*7.7852
03/07/2011 16:20:00*7.7854*7.7862*7.7867*7.7854
03/07/2011 16:25:00*7.7862*7.7862*7.7862*7.7862
03/07/2011 16:30:00*7.7862*7.7862*7.7862*7.7862
03/07/2011 16:35:00*7.7862*7.7862*7.7866*7.7862
03/07/2011 16:40:00*7.7862*7.7861*7.7862*7.7858
03/07/2011 16:45:00*7.7861*7.7861*7.7861*7.7861
03/07/2011 16:50:00*7.7861*7.7861*7.7862*7.7861
03/07/2011 16:55:00*7.7861*7.7858*7.7861*7.7858
03/07/2011 17:00:00*7.7858*7.78579*7.7858*7.78579
