02/27/2011 17:05:00*7.7932*7.7932*7.7932*7.7932
02/27/2011 17:10:00*7.7932*7.7932*7.7932*7.7932
02/27/2011 17:15:00*7.7932*7.7932*7.7932*7.7932
02/27/2011 17:20:00*7.7932*7.7932*7.7932*7.7932
02/27/2011 17:25:00*7.7932*7.79079*7.7932*7.79049
02/27/2011 17:30:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 17:35:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 17:40:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 17:45:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 17:50:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 17:55:00*7.79079*7.79029*7.79079*7.79029
02/27/2011 18:00:00*7.79029*7.79079*7.79079*7.79029
02/27/2011 18:05:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:10:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:15:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:20:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:25:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:30:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:35:00*7.79079*7.79079*7.79079*7.79079
02/27/2011 18:40:00*7.79079*7.79089*7.79089*7.79079
02/27/2011 18:45:00*7.79089*7.79129*7.79129*7.79089
02/27/2011 18:50:00*7.79129*7.79129*7.79129*7.79129
02/27/2011 18:55:00*7.79129*7.79129*7.79129*7.79129
02/27/2011 19:00:00*7.79129*7.79129*7.79129*7.79129
02/27/2011 19:05:00*7.79129*7.79129*7.79129*7.79129
02/27/2011 19:10:00*7.79129*7.79219*7.79219*7.79119
02/27/2011 19:15:00*7.79219*7.79269*7.79269*7.79119
02/27/2011 19:20:00*7.79269*7.79289*7.79299*7.79119
02/27/2011 19:25:00*7.79289*7.79299*7.79299*7.79279
02/27/2011 19:30:00*7.79299*7.79289*7.79299*7.79289
02/27/2011 19:35:00*7.79289*7.79299*7.79299*7.79279
02/27/2011 19:40:00*7.79299*7.79299*7.79299*7.79299
02/27/2011 19:45:00*7.79299*7.79289*7.79299*7.79289
02/27/2011 19:50:00*7.79289*7.79289*7.79289*7.79289
02/27/2011 19:55:00*7.79289*7.79289*7.79289*7.79279
02/27/2011 20:00:00*7.79289*7.79289*7.79289*7.79289
02/27/2011 20:05:00*7.79289*7.79289*7.79289*7.79289
02/27/2011 20:10:00*7.79289*7.79285*7.79289*7.79279
02/27/2011 20:15:00*7.79285*7.79269*7.79294*7.79269
02/27/2011 20:20:00*7.79269*7.79279*7.79298*7.79269
02/27/2011 20:25:00*7.79279*7.79279*7.79289*7.79279
02/27/2011 20:30:00*7.79279*7.79279*7.79289*7.79279
02/27/2011 20:35:00*7.79279*7.79279*7.79279*7.79279
02/27/2011 20:40:00*7.79279*7.79279*7.79289*7.79279
02/27/2011 20:45:00*7.79279*7.79234*7.79281*7.79159
02/27/2011 20:50:00*7.79234*7.79239*7.79254*7.79159
02/27/2011 20:55:00*7.79239*7.79229*7.79239*7.79229
02/27/2011 21:00:00*7.79229*7.79199*7.79229*7.79199
02/27/2011 21:05:00*7.79199*7.79209*7.79209*7.79189
02/27/2011 21:10:00*7.79209*7.79209*7.79209*7.79209
02/27/2011 21:15:00*7.79209*7.79219*7.79229*7.79199
02/27/2011 21:20:00*7.79219*7.79219*7.79229*7.79219
02/27/2011 21:25:00*7.79219*7.79219*7.79219*7.79209
02/27/2011 21:30:00*7.79219*7.79219*7.79219*7.79219
02/27/2011 21:35:00*7.79219*7.79219*7.79219*7.79219
02/27/2011 21:40:00*7.79219*7.79219*7.79229*7.79209
02/27/2011 21:45:00*7.79219*7.79239*7.79239*7.79219
02/27/2011 21:50:00*7.79239*7.79219*7.79239*7.79219
02/27/2011 21:55:00*7.79219*7.79219*7.79224*7.79219
02/27/2011 22:00:00*7.79219*7.79219*7.79224*7.79209
02/27/2011 22:05:00*7.79219*7.79209*7.79219*7.79209
02/27/2011 22:10:00*7.79209*7.79209*7.79209*7.79209
02/27/2011 22:15:00*7.79209*7.79179*7.79209*7.79179
02/27/2011 22:20:00*7.79179*7.79199*7.79199*7.79179
02/27/2011 22:25:00*7.79199*7.79179*7.79199*7.79179
02/27/2011 22:30:00*7.79179*7.79199*7.79199*7.79179
02/27/2011 22:35:00*7.79199*7.79189*7.79209*7.79189
02/27/2011 22:40:00*7.79189*7.79194*7.79204*7.79189
02/27/2011 22:45:00*7.79194*7.79179*7.79194*7.79179
02/27/2011 22:50:00*7.79179*7.79179*7.79184*7.79179
02/27/2011 22:55:00*7.79179*7.79179*7.79184*7.79179
02/27/2011 23:00:00*7.79179*7.79179*7.79179*7.79179
02/27/2011 23:05:00*7.79179*7.79179*7.79179*7.79179
02/27/2011 23:10:00*7.79179*7.79179*7.79184*7.79179
02/27/2011 23:15:00*7.79179*7.79179*7.79179*7.79179
02/27/2011 23:20:00*7.79179*7.79179*7.79184*7.79179
02/27/2011 23:25:00*7.79179*7.79179*7.7918*7.79179
02/27/2011 23:30:00*7.79179*7.79169*7.79179*7.79169
02/27/2011 23:35:00*7.79169*7.79164*7.79169*7.79164
02/27/2011 23:40:00*7.79164*7.79159*7.79164*7.79159
02/27/2011 23:45:00*7.79159*7.79159*7.79159*7.79159
02/27/2011 23:50:00*7.79159*7.79149*7.79164*7.79149
02/27/2011 23:55:00*7.79149*7.79149*7.79149*7.79149
02/28/2011 00:00:00*7.79149*7.79132*7.79149*7.79132
02/28/2011 00:05:00*7.79132*7.79134*7.79136*7.79124
02/28/2011 00:10:00*7.79134*7.79124*7.79134*7.79124
02/28/2011 00:15:00*7.79124*7.79129*7.79139*7.79124
02/28/2011 00:20:00*7.79129*7.79129*7.79129*7.79129
02/28/2011 00:25:00*7.79129*7.79129*7.79129*7.79129
02/28/2011 00:30:00*7.79129*7.79129*7.79129*7.79129
02/28/2011 00:35:00*7.79129*7.79139*7.79144*7.79129
02/28/2011 00:40:00*7.79139*7.79129*7.79139*7.79129
02/28/2011 00:45:00*7.79129*7.79129*7.79129*7.79129
02/28/2011 00:50:00*7.79129*7.79144*7.79144*7.79129
02/28/2011 00:55:00*7.79144*7.79154*7.79164*7.79134
02/28/2011 01:00:00*7.79154*7.79131*7.79154*7.79131
02/28/2011 01:05:00*7.79131*7.79079*7.79131*7.79074
02/28/2011 01:10:00*7.79079*7.79074*7.79099*7.79074
02/28/2011 01:15:00*7.79074*7.79084*7.79099*7.79069
02/28/2011 01:20:00*7.79084*7.79084*7.79099*7.79074
02/28/2011 01:25:00*7.79084*7.79084*7.79099*7.79084
02/28/2011 01:30:00*7.79084*7.79084*7.79094*7.79084
02/28/2011 01:35:00*7.79084*7.79084*7.79084*7.79084
02/28/2011 01:40:00*7.79084*7.79084*7.79089*7.79079
02/28/2011 01:45:00*7.79084*7.79074*7.79084*7.79069
02/28/2011 01:50:00*7.79074*7.79064*7.79084*7.79059
02/28/2011 01:55:00*7.79064*7.79064*7.79075*7.79054
02/28/2011 02:00:00*7.79064*7.7906*7.79064*7.79054
02/28/2011 02:05:00*7.7906*7.79059*7.79065*7.79049
02/28/2011 02:10:00*7.79059*7.79074*7.79074*7.79049
02/28/2011 02:15:00*7.79074*7.79069*7.79075*7.79069
02/28/2011 02:20:00*7.79069*7.79069*7.79079*7.79069
02/28/2011 02:25:00*7.79069*7.79069*7.79074*7.79069
02/28/2011 02:30:00*7.79069*7.79069*7.79069*7.79069
02/28/2011 02:35:00*7.79069*7.79079*7.79079*7.79069
02/28/2011 02:40:00*7.79079*7.79089*7.79099*7.79079
02/28/2011 02:45:00*7.79089*7.79089*7.79089*7.79089
02/28/2011 02:50:00*7.79089*7.79099*7.79099*7.79089
02/28/2011 02:55:00*7.79099*7.79099*7.79109*7.79094
02/28/2011 03:00:00*7.79099*7.78979*7.79099*7.78979
02/28/2011 03:05:00*7.78979*7.78899*7.78979*7.78863
02/28/2011 03:10:00*7.78899*7.78894*7.78919*7.78819
02/28/2011 03:15:00*7.78894*7.78899*7.78909*7.78889
02/28/2011 03:20:00*7.78899*7.78909*7.78961*7.78889
02/28/2011 03:25:00*7.78909*7.78975*7.78975*7.78909
02/28/2011 03:30:00*7.78975*7.78979*7.79044*7.78945
02/28/2011 03:35:00*7.78979*7.78991*7.78999*7.78979
02/28/2011 03:40:00*7.78991*7.78979*7.78999*7.78979
02/28/2011 03:45:00*7.78979*7.78969*7.78979*7.78959
02/28/2011 03:50:00*7.78969*7.78969*7.78969*7.78969
02/28/2011 03:55:00*7.78969*7.78959*7.78969*7.78959
02/28/2011 04:00:00*7.78959*7.78974*7.78989*7.78949
02/28/2011 04:05:00*7.78974*7.78969*7.78974*7.78969
02/28/2011 04:10:00*7.78969*7.78974*7.78974*7.78929
02/28/2011 04:15:00*7.78974*7.78939*7.78974*7.78934
02/28/2011 04:20:00*7.78939*7.78939*7.78939*7.78939
02/28/2011 04:25:00*7.78939*7.78934*7.78949*7.78934
02/28/2011 04:30:00*7.78934*7.78939*7.78944*7.78929
02/28/2011 04:35:00*7.78939*7.78834*7.78939*7.78834
02/28/2011 04:40:00*7.78834*7.78829*7.78854*7.78824
02/28/2011 04:45:00*7.78829*7.78844*7.78854*7.78829
02/28/2011 04:50:00*7.78844*7.78879*7.78879*7.78839
02/28/2011 04:55:00*7.78879*7.78869*7.78879*7.78869
02/28/2011 05:00:00*7.78869*7.78869*7.78879*7.78869
02/28/2011 05:05:00*7.78869*7.78813*7.78869*7.78809
02/28/2011 05:10:00*7.78813*7.78843*7.78894*7.78809
02/28/2011 05:15:00*7.78843*7.78869*7.78874*7.78843
02/28/2011 05:20:00*7.78869*7.78844*7.78869*7.78819
02/28/2011 05:25:00*7.78844*7.78814*7.78844*7.78814
02/28/2011 05:30:00*7.78814*7.78814*7.78832*7.78814
02/28/2011 05:35:00*7.78814*7.78834*7.78844*7.78809
02/28/2011 05:40:00*7.78834*7.78834*7.78834*7.78819
02/28/2011 05:45:00*7.78834*7.78819*7.78834*7.78819
02/28/2011 05:50:00*7.78819*7.78829*7.78834*7.78819
02/28/2011 05:55:00*7.78829*7.78839*7.78844*7.78814
02/28/2011 06:00:00*7.78839*7.78846*7.78859*7.78839
02/28/2011 06:05:00*7.78846*7.78839*7.78851*7.78809
02/28/2011 06:10:00*7.78839*7.78839*7.78839*7.78839
02/28/2011 06:15:00*7.78839*7.78849*7.78859*7.78839
02/28/2011 06:20:00*7.78849*7.78859*7.78859*7.78849
02/28/2011 06:25:00*7.78859*7.78849*7.78859*7.78849
02/28/2011 06:30:00*7.78849*7.78849*7.78849*7.78849
02/28/2011 06:35:00*7.78849*7.78849*7.78849*7.78849
02/28/2011 06:40:00*7.78849*7.78849*7.78849*7.78849
02/28/2011 06:45:00*7.78849*7.78879*7.78879*7.78849
02/28/2011 06:50:00*7.78879*7.78879*7.78879*7.78849
02/28/2011 06:55:00*7.78879*7.78889*7.78889*7.78879
02/28/2011 07:00:00*7.78889*7.78909*7.78909*7.78889
02/28/2011 07:05:00*7.78909*7.78899*7.78909*7.78899
02/28/2011 07:10:00*7.78899*7.78899*7.78909*7.78899
02/28/2011 07:15:00*7.78899*7.78909*7.78909*7.78899
02/28/2011 07:20:00*7.78909*7.78909*7.78909*7.78909
02/28/2011 07:25:00*7.78909*7.78909*7.78934*7.78909
02/28/2011 07:30:00*7.78909*7.78909*7.78929*7.78909
02/28/2011 07:35:00*7.78909*7.78909*7.78909*7.78909
02/28/2011 07:40:00*7.78909*7.78909*7.78909*7.78909
02/28/2011 07:45:00*7.78909*7.78889*7.78909*7.78889
02/28/2011 07:50:00*7.78889*7.78828*7.78889*7.78814
02/28/2011 07:55:00*7.78828*7.78819*7.78828*7.78819
02/28/2011 08:00:00*7.78819*7.78809*7.78828*7.78809
02/28/2011 08:05:00*7.78809*7.78789*7.78809*7.78789
02/28/2011 08:10:00*7.78789*7.78786*7.78809*7.78749
02/28/2011 08:15:00*7.78786*7.78959*7.78999*7.78786
02/28/2011 08:20:00*7.78959*7.78921*7.78969*7.78875
02/28/2011 08:25:00*7.78921*7.78889*7.78921*7.78864
02/28/2011 08:30:00*7.78889*7.78899*7.78914*7.78889
02/28/2011 08:35:00*7.78899*7.78832*7.78899*7.78827
02/28/2011 08:40:00*7.78832*7.78839*7.78856*7.78822
02/28/2011 08:45:00*7.78839*7.78854*7.78854*7.78839
02/28/2011 08:50:00*7.78854*7.78879*7.78879*7.78854
02/28/2011 08:55:00*7.78879*7.78881*7.78889*7.78869
02/28/2011 09:00:00*7.78881*7.78891*7.78891*7.78879
02/28/2011 09:05:00*7.78891*7.78879*7.78891*7.78879
02/28/2011 09:10:00*7.78879*7.78889*7.78889*7.78879
02/28/2011 09:15:00*7.78889*7.78894*7.78899*7.78889
02/28/2011 09:20:00*7.78894*7.78879*7.78894*7.78859
02/28/2011 09:25:00*7.78879*7.78889*7.78889*7.78859
02/28/2011 09:30:00*7.78889*7.789*7.789*7.78889
02/28/2011 09:35:00*7.789*7.789*7.789*7.7889
02/28/2011 09:40:00*7.789*7.7889*7.789*7.78879
02/28/2011 09:45:00*7.7889*7.78869*7.7889*7.78869
02/28/2011 09:50:00*7.78869*7.7889*7.7889*7.78869
02/28/2011 09:55:00*7.7889*7.7888*7.7889*7.7888
02/28/2011 10:00:00*7.7888*7.78894*7.78904*7.78869
02/28/2011 10:05:00*7.78894*7.78884*7.7892*7.78879
02/28/2011 10:10:00*7.78884*7.7889*7.7889*7.7888
02/28/2011 10:15:00*7.7889*7.7885*7.7889*7.7885
02/28/2011 10:20:00*7.7885*7.7885*7.7886*7.7885
02/28/2011 10:25:00*7.7885*7.78879*7.78879*7.78824
02/28/2011 10:30:00*7.78879*7.78839*7.78884*7.78839
02/28/2011 10:35:00*7.78839*7.78784*7.78849*7.7877
02/28/2011 10:40:00*7.78784*7.78776*7.78784*7.78765
02/28/2011 10:45:00*7.78776*7.78744*7.78781*7.78734
02/28/2011 10:50:00*7.78744*7.7873*7.78749*7.7872
02/28/2011 10:55:00*7.7873*7.7872*7.78744*7.78715
02/28/2011 11:00:00*7.7872*7.7881*7.78845*7.78704
02/28/2011 11:05:00*7.7881*7.788*7.7884*7.788
02/28/2011 11:10:00*7.788*7.78804*7.78829*7.788
02/28/2011 11:15:00*7.78804*7.7877*7.7882*7.7877
02/28/2011 11:20:00*7.7877*7.78791*7.788*7.78769
02/28/2011 11:25:00*7.78791*7.7878*7.78792*7.7877
02/28/2011 11:30:00*7.7878*7.78794*7.78794*7.7878
02/28/2011 11:35:00*7.78794*7.788*7.7881*7.7879
02/28/2011 11:40:00*7.788*7.7875*7.788*7.7875
02/28/2011 11:45:00*7.7875*7.78713*7.7875*7.78694
02/28/2011 11:50:00*7.78713*7.7869*7.78713*7.7868
02/28/2011 11:55:00*7.7869*7.7874*7.7875*7.7869
02/28/2011 12:00:00*7.7874*7.7875*7.7875*7.7874
02/28/2011 12:05:00*7.7875*7.7875*7.7876*7.7875
02/28/2011 12:10:00*7.7875*7.7872*7.7875*7.78704
02/28/2011 12:15:00*7.7872*7.7873*7.7873*7.7869
02/28/2011 12:20:00*7.7873*7.7874*7.7874*7.7873
02/28/2011 12:25:00*7.7874*7.7874*7.7874*7.7873
02/28/2011 12:30:00*7.7874*7.7875*7.78754*7.7874
02/28/2011 12:35:00*7.7875*7.7879*7.78799*7.7875
02/28/2011 12:40:00*7.7879*7.78759*7.7879*7.78759
02/28/2011 12:45:00*7.78759*7.78759*7.78769*7.78759
02/28/2011 12:50:00*7.78759*7.78759*7.78759*7.78759
02/28/2011 12:55:00*7.78759*7.78749*7.7878*7.7874
02/28/2011 13:00:00*7.78749*7.7873*7.78749*7.7873
02/28/2011 13:05:00*7.7873*7.78731*7.7875*7.7873
02/28/2011 13:10:00*7.78731*7.7873*7.78739*7.7873
02/28/2011 13:15:00*7.7873*7.7873*7.7873*7.7873
02/28/2011 13:20:00*7.7873*7.78744*7.78744*7.7872
02/28/2011 13:25:00*7.78744*7.7872*7.78744*7.7872
02/28/2011 13:30:00*7.7872*7.7874*7.78755*7.7872
02/28/2011 13:35:00*7.7874*7.7874*7.7874*7.7874
02/28/2011 13:40:00*7.7874*7.7874*7.78759*7.7874
02/28/2011 13:45:00*7.7874*7.7874*7.78755*7.7872
02/28/2011 13:50:00*7.7874*7.7872*7.7874*7.7872
02/28/2011 13:55:00*7.7872*7.7872*7.78745*7.7872
02/28/2011 14:00:00*7.7872*7.7869*7.7873*7.7869
02/28/2011 14:05:00*7.7869*7.7869*7.78691*7.7869
02/28/2011 14:10:00*7.7869*7.7869*7.7869*7.7869
02/28/2011 14:15:00*7.7869*7.7869*7.78691*7.7869
02/28/2011 14:20:00*7.7869*7.7869*7.7869*7.78671
02/28/2011 14:25:00*7.7869*7.78691*7.7871*7.7869
02/28/2011 14:30:00*7.78691*7.7869*7.787*7.7869
02/28/2011 14:35:00*7.7869*7.7869*7.78691*7.7869
02/28/2011 14:40:00*7.7869*7.7869*7.7869*7.7869
02/28/2011 14:45:00*7.7869*7.7869*7.7869*7.7869
02/28/2011 14:50:00*7.7869*7.7872*7.7872*7.7869
02/28/2011 14:55:00*7.7872*7.7872*7.7872*7.7872
02/28/2011 15:00:00*7.7872*7.7869*7.7872*7.7869
02/28/2011 15:05:00*7.7869*7.7872*7.7872*7.7867
02/28/2011 15:10:00*7.7872*7.7872*7.7872*7.7872
02/28/2011 15:15:00*7.7872*7.7869*7.7872*7.7869
02/28/2011 15:20:00*7.7869*7.7873*7.7873*7.7869
02/28/2011 15:25:00*7.7873*7.7867*7.7873*7.7867
02/28/2011 15:30:00*7.7867*7.787*7.787*7.7867
02/28/2011 15:35:00*7.787*7.787*7.787*7.787
02/28/2011 15:40:00*7.787*7.78689*7.787*7.7867
02/28/2011 15:45:00*7.78689*7.7869*7.7869*7.78689
02/28/2011 15:50:00*7.7869*7.7869*7.78691*7.7869
02/28/2011 15:55:00*7.7869*7.7869*7.7869*7.7869
02/28/2011 16:00:00*7.7869*7.787*7.787*7.7869
02/28/2011 16:05:00*7.787*7.78719*7.78738*7.787
02/28/2011 16:10:00*7.78719*7.787*7.7877*7.787
02/28/2011 16:15:00*7.787*7.787*7.78701*7.787
02/28/2011 16:20:00*7.787*7.7873*7.7873*7.787
02/28/2011 16:25:00*7.7873*7.7867*7.7873*7.7867
02/28/2011 16:30:00*7.7867*7.7867*7.7867*7.7867
02/28/2011 16:35:00*7.7867*7.7867*7.7867*7.7867
02/28/2011 16:40:00*7.7867*7.7867*7.7867*7.7867
02/28/2011 16:45:00*7.7867*7.7867*7.7867*7.7867
02/28/2011 16:50:00*7.7867*7.7867*7.78681*7.7867
02/28/2011 16:55:00*7.7867*7.78691*7.78691*7.7867
02/28/2011 17:00:00*7.78691*7.78669*7.7871*7.78669
