02/24/2011 17:05:00*7.79509*7.79509*7.79519*7.79509
02/24/2011 17:10:00*7.79509*7.79509*7.79519*7.79509
02/24/2011 17:15:00*7.79509*7.79519*7.79519*7.79489
02/24/2011 17:20:00*7.79519*7.79519*7.79579*7.79519
02/24/2011 17:25:00*7.79519*7.79499*7.79519*7.79489
02/24/2011 17:30:00*7.79499*7.79499*7.79499*7.79499
02/24/2011 17:35:00*7.79499*7.79499*7.79499*7.79499
02/24/2011 17:40:00*7.79499*7.79479*7.79499*7.79479
02/24/2011 17:45:00*7.79479*7.79479*7.79479*7.79479
02/24/2011 17:50:00*7.79479*7.79519*7.79519*7.79479
02/24/2011 17:55:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:00:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:05:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:10:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:15:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:20:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:25:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:30:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:35:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:40:00*7.79519*7.79479*7.79519*7.79479
02/24/2011 18:45:00*7.79479*7.79519*7.79519*7.79479
02/24/2011 18:50:00*7.79519*7.79519*7.79519*7.79519
02/24/2011 18:55:00*7.79519*7.79514*7.79549*7.79479
02/24/2011 19:00:00*7.79514*7.79479*7.79514*7.79469
02/24/2011 19:05:00*7.79479*7.79469*7.79484*7.79464
02/24/2011 19:10:00*7.79469*7.79429*7.79469*7.79409
02/24/2011 19:15:00*7.79429*7.79384*7.79449*7.79374
02/24/2011 19:20:00*7.79384*7.79369*7.79399*7.79369
02/24/2011 19:25:00*7.79369*7.79369*7.79379*7.79369
02/24/2011 19:30:00*7.79369*7.79384*7.79384*7.79369
02/24/2011 19:35:00*7.79384*7.79374*7.79394*7.79374
02/24/2011 19:40:00*7.79374*7.79369*7.79379*7.79369
02/24/2011 19:45:00*7.79369*7.79358*7.79384*7.79353
02/24/2011 19:50:00*7.79358*7.79349*7.79358*7.79349
02/24/2011 19:55:00*7.79349*7.79369*7.79369*7.79349
02/24/2011 20:00:00*7.79369*7.79354*7.79369*7.79344
02/24/2011 20:05:00*7.79354*7.79339*7.79354*7.79339
02/24/2011 20:10:00*7.79339*7.79368*7.79368*7.79339
02/24/2011 20:15:00*7.79368*7.79372*7.79373*7.7935
02/24/2011 20:20:00*7.79372*7.79359*7.79377*7.79359
02/24/2011 20:25:00*7.79359*7.79354*7.79365*7.79354
02/24/2011 20:30:00*7.79354*7.79359*7.79359*7.79354
02/24/2011 20:35:00*7.79359*7.79344*7.79364*7.79344
02/24/2011 20:40:00*7.79344*7.79334*7.79344*7.79334
02/24/2011 20:45:00*7.79334*7.79309*7.79334*7.79309
02/24/2011 20:50:00*7.79309*7.79304*7.79334*7.79304
02/24/2011 20:55:00*7.79304*7.79269*7.79304*7.79269
02/24/2011 21:00:00*7.79269*7.79263*7.79284*7.79233
02/24/2011 21:05:00*7.79263*7.79314*7.79314*7.79249
02/24/2011 21:10:00*7.79314*7.79302*7.79319*7.79289
02/24/2011 21:15:00*7.79302*7.79309*7.79314*7.79294
02/24/2011 21:20:00*7.79309*7.79299*7.79314*7.79299
02/24/2011 21:25:00*7.79299*7.79299*7.79299*7.79299
02/24/2011 21:30:00*7.79299*7.79323*7.79323*7.79299
02/24/2011 21:35:00*7.79323*7.79319*7.79329*7.79304
02/24/2011 21:40:00*7.79319*7.79329*7.79329*7.79319
02/24/2011 21:45:00*7.79329*7.79319*7.79329*7.79319
02/24/2011 21:50:00*7.79319*7.79319*7.79319*7.79319
02/24/2011 21:55:00*7.79319*7.79314*7.79324*7.79314
02/24/2011 22:00:00*7.79314*7.79314*7.79324*7.79309
02/24/2011 22:05:00*7.79314*7.79304*7.79314*7.79302
02/24/2011 22:10:00*7.79304*7.7928*7.79309*7.7928
02/24/2011 22:15:00*7.7928*7.79249*7.79294*7.79244
02/24/2011 22:20:00*7.79249*7.79282*7.79283*7.79249
02/24/2011 22:25:00*7.79282*7.79269*7.79282*7.79269
02/24/2011 22:30:00*7.79269*7.79269*7.79269*7.79269
02/24/2011 22:35:00*7.79269*7.79269*7.79269*7.79269
02/24/2011 22:40:00*7.79269*7.79269*7.79274*7.79269
02/24/2011 22:45:00*7.79269*7.79249*7.79274*7.79249
02/24/2011 22:50:00*7.79249*7.79169*7.79249*7.79169
02/24/2011 22:55:00*7.79169*7.79179*7.79194*7.79169
02/24/2011 23:00:00*7.79179*7.79229*7.79234*7.79179
02/24/2011 23:05:00*7.79229*7.79234*7.79239*7.79199
02/24/2011 23:10:00*7.79234*7.79209*7.79244*7.79209
02/24/2011 23:15:00*7.79209*7.79209*7.79245*7.79209
02/24/2011 23:20:00*7.79209*7.79219*7.79234*7.79209
02/24/2011 23:25:00*7.79219*7.79224*7.79229*7.79219
02/24/2011 23:30:00*7.79224*7.79224*7.79229*7.79219
02/24/2011 23:35:00*7.79224*7.79209*7.79224*7.79209
02/24/2011 23:40:00*7.79209*7.79209*7.79224*7.79209
02/24/2011 23:45:00*7.79209*7.79209*7.79209*7.79209
02/24/2011 23:50:00*7.79209*7.79209*7.79214*7.79209
02/24/2011 23:55:00*7.79209*7.79209*7.79209*7.79209
02/25/2011 00:00:00*7.79209*7.79209*7.79209*7.79209
02/25/2011 00:05:00*7.79209*7.79209*7.79219*7.79209
02/25/2011 00:10:00*7.79209*7.79219*7.79224*7.79209
02/25/2011 00:15:00*7.79219*7.79238*7.79239*7.79219
02/25/2011 00:20:00*7.79238*7.79235*7.79242*7.79229
02/25/2011 00:25:00*7.79235*7.79239*7.79245*7.79229
02/25/2011 00:30:00*7.79239*7.79229*7.79244*7.79229
02/25/2011 00:35:00*7.79229*7.79229*7.79239*7.79229
02/25/2011 00:40:00*7.79229*7.79244*7.79244*7.79229
02/25/2011 00:45:00*7.79244*7.79229*7.79244*7.79229
02/25/2011 00:50:00*7.79229*7.79229*7.79229*7.79229
02/25/2011 00:55:00*7.79229*7.79229*7.79229*7.79229
02/25/2011 01:00:00*7.79229*7.79219*7.79229*7.79219
02/25/2011 01:05:00*7.79219*7.79224*7.79229*7.79219
02/25/2011 01:10:00*7.79224*7.79219*7.79229*7.79219
02/25/2011 01:15:00*7.79219*7.79214*7.79229*7.79209
02/25/2011 01:20:00*7.79214*7.79199*7.79219*7.79189
02/25/2011 01:25:00*7.79199*7.79229*7.79244*7.79199
02/25/2011 01:30:00*7.79229*7.79244*7.79249*7.79229
02/25/2011 01:35:00*7.79244*7.79249*7.79254*7.79239
02/25/2011 01:40:00*7.79249*7.79239*7.79249*7.79239
02/25/2011 01:45:00*7.79239*7.79239*7.79249*7.79239
02/25/2011 01:50:00*7.79239*7.79219*7.79239*7.79219
02/25/2011 01:55:00*7.79219*7.79169*7.79224*7.79169
02/25/2011 02:00:00*7.79169*7.79169*7.79184*7.79139
02/25/2011 02:05:00*7.79169*7.79124*7.79169*7.79124
02/25/2011 02:10:00*7.79124*7.79124*7.79144*7.79124
02/25/2011 02:15:00*7.79124*7.79084*7.79129*7.79079
02/25/2011 02:20:00*7.79084*7.79104*7.79104*7.79084
02/25/2011 02:25:00*7.79104*7.79094*7.79119*7.79094
02/25/2011 02:30:00*7.79094*7.79099*7.79102*7.79089
02/25/2011 02:35:00*7.79099*7.79119*7.79119*7.79099
02/25/2011 02:40:00*7.79119*7.79134*7.79164*7.79119
02/25/2011 02:45:00*7.79134*7.79149*7.79169*7.79119
02/25/2011 02:50:00*7.79149*7.79149*7.79169*7.79149
02/25/2011 02:55:00*7.79149*7.79144*7.79169*7.79139
02/25/2011 03:00:00*7.79144*7.79139*7.79149*7.79139
02/25/2011 03:05:00*7.79139*7.79139*7.79144*7.79139
02/25/2011 03:10:00*7.79139*7.79139*7.79139*7.79139
02/25/2011 03:15:00*7.79139*7.79139*7.79149*7.79139
02/25/2011 03:20:00*7.79139*7.79114*7.79149*7.79109
02/25/2011 03:25:00*7.79114*7.79119*7.79119*7.79109
02/25/2011 03:30:00*7.79119*7.79119*7.79143*7.79109
02/25/2011 03:35:00*7.79119*7.79159*7.79159*7.79119
02/25/2011 03:40:00*7.79159*7.79145*7.79159*7.79129
02/25/2011 03:45:00*7.79145*7.79169*7.79194*7.79129
02/25/2011 03:50:00*7.79169*7.79199*7.79209*7.79169
02/25/2011 03:55:00*7.79199*7.79169*7.79199*7.79159
02/25/2011 04:00:00*7.79169*7.79169*7.79169*7.79169
02/25/2011 04:05:00*7.79169*7.79169*7.79169*7.79149
02/25/2011 04:10:00*7.79169*7.79179*7.79199*7.79169
02/25/2011 04:15:00*7.79179*7.79169*7.79179*7.79169
02/25/2011 04:20:00*7.79169*7.79169*7.79179*7.79169
02/25/2011 04:25:00*7.79169*7.79179*7.79179*7.79159
02/25/2011 04:30:00*7.79179*7.79169*7.79179*7.79169
02/25/2011 04:35:00*7.79169*7.79149*7.79169*7.79139
02/25/2011 04:40:00*7.79149*7.79159*7.79159*7.79149
02/25/2011 04:45:00*7.79159*7.79149*7.79159*7.79144
02/25/2011 04:50:00*7.79149*7.79149*7.79159*7.79149
02/25/2011 04:55:00*7.79149*7.79149*7.79169*7.79149
02/25/2011 05:00:00*7.79149*7.79179*7.79181*7.79149
02/25/2011 05:05:00*7.79179*7.79189*7.79189*7.79179
02/25/2011 05:10:00*7.79189*7.79189*7.79189*7.79189
02/25/2011 05:15:00*7.79189*7.79169*7.79189*7.79159
02/25/2011 05:20:00*7.79169*7.79159*7.79174*7.79159
02/25/2011 05:25:00*7.79159*7.79164*7.79169*7.79159
02/25/2011 05:30:00*7.79164*7.79159*7.79164*7.79159
02/25/2011 05:35:00*7.79159*7.79164*7.79164*7.79149
02/25/2011 05:40:00*7.79164*7.79174*7.79174*7.79149
02/25/2011 05:45:00*7.79174*7.79179*7.79179*7.79169
02/25/2011 05:50:00*7.79179*7.79179*7.79179*7.79179
02/25/2011 05:55:00*7.79179*7.79179*7.79179*7.79169
02/25/2011 06:00:00*7.79179*7.79179*7.79179*7.79179
02/25/2011 06:05:00*7.79179*7.79179*7.79179*7.79169
02/25/2011 06:10:00*7.79179*7.79179*7.79189*7.79179
02/25/2011 06:15:00*7.79179*7.79184*7.79194*7.79179
02/25/2011 06:20:00*7.79184*7.79189*7.79189*7.79184
02/25/2011 06:25:00*7.79189*7.79189*7.79189*7.79169
02/25/2011 06:30:00*7.79189*7.79189*7.79189*7.79189
02/25/2011 06:35:00*7.79189*7.79189*7.79189*7.79189
02/25/2011 06:40:00*7.79189*7.79194*7.79194*7.79179
02/25/2011 06:45:00*7.79194*7.79219*7.79239*7.79194
02/25/2011 06:50:00*7.79219*7.79189*7.79219*7.79189
02/25/2011 06:55:00*7.79189*7.79199*7.79219*7.79189
02/25/2011 07:00:00*7.79199*7.79199*7.79213*7.79199
02/25/2011 07:05:00*7.79199*7.79199*7.79204*7.79189
02/25/2011 07:10:00*7.79199*7.79229*7.79234*7.79199
02/25/2011 07:15:00*7.79229*7.79199*7.79259*7.79189
02/25/2011 07:20:00*7.79199*7.79249*7.79249*7.79199
02/25/2011 07:25:00*7.79249*7.79294*7.79294*7.79249
02/25/2011 07:30:00*7.79294*7.79294*7.79294*7.79294
02/25/2011 07:35:00*7.79294*7.79259*7.79294*7.79259
02/25/2011 07:40:00*7.79259*7.79224*7.79264*7.79224
02/25/2011 07:45:00*7.79224*7.79219*7.79234*7.79219
02/25/2011 07:50:00*7.79219*7.79229*7.79234*7.79219
02/25/2011 07:55:00*7.79229*7.79229*7.79229*7.79229
02/25/2011 08:00:00*7.79229*7.79249*7.79249*7.79229
02/25/2011 08:05:00*7.79249*7.79239*7.79249*7.79239
02/25/2011 08:10:00*7.79239*7.79229*7.79239*7.79229
02/25/2011 08:15:00*7.79229*7.79229*7.79234*7.79229
02/25/2011 08:20:00*7.79229*7.79234*7.79264*7.79229
02/25/2011 08:25:00*7.79234*7.79269*7.79269*7.79234
02/25/2011 08:30:00*7.79269*7.79269*7.79279*7.79244
02/25/2011 08:35:00*7.79269*7.79254*7.79299*7.79234
02/25/2011 08:40:00*7.79254*7.79289*7.79294*7.79234
02/25/2011 08:45:00*7.79289*7.79289*7.79299*7.79289
02/25/2011 08:50:00*7.79289*7.79279*7.79289*7.79279
02/25/2011 08:55:00*7.79279*7.79279*7.79289*7.79279
02/25/2011 09:00:00*7.79279*7.79328*7.79335*7.79279
02/25/2011 09:05:00*7.79328*7.79299*7.79328*7.79241
02/25/2011 09:10:00*7.79299*7.79279*7.79314*7.79274
02/25/2011 09:15:00*7.79279*7.79299*7.79304*7.79279
02/25/2011 09:20:00*7.79299*7.79279*7.79299*7.79269
02/25/2011 09:25:00*7.79279*7.79299*7.79299*7.79279
02/25/2011 09:30:00*7.79299*7.7931*7.79319*7.79299
02/25/2011 09:35:00*7.7931*7.79306*7.79325*7.79301
02/25/2011 09:40:00*7.79306*7.7932*7.7933*7.7929
02/25/2011 09:45:00*7.7932*7.7931*7.7932*7.79299
02/25/2011 09:50:00*7.7931*7.7931*7.79314*7.7931
02/25/2011 09:55:00*7.7931*7.79309*7.79331*7.79309
02/25/2011 10:00:00*7.79309*7.7931*7.7933*7.79309
02/25/2011 10:05:00*7.7931*7.7931*7.7931*7.7931
02/25/2011 10:10:00*7.7931*7.79289*7.7931*7.7928
02/25/2011 10:15:00*7.79289*7.793*7.793*7.79289
02/25/2011 10:20:00*7.793*7.7929*7.79304*7.7929
02/25/2011 10:25:00*7.7929*7.793*7.7932*7.7929
02/25/2011 10:30:00*7.793*7.793*7.79309*7.793
02/25/2011 10:35:00*7.793*7.79247*7.79308*7.79229
02/25/2011 10:40:00*7.79247*7.7925*7.79262*7.7922
02/25/2011 10:45:00*7.7925*7.79289*7.79289*7.7925
02/25/2011 10:50:00*7.79289*7.7929*7.79291*7.79274
02/25/2011 10:55:00*7.7929*7.79284*7.7929*7.7928
02/25/2011 11:00:00*7.79284*7.79224*7.7929*7.79224
02/25/2011 11:05:00*7.79224*7.79259*7.79279*7.7921
02/25/2011 11:10:00*7.79259*7.7923*7.79259*7.7923
02/25/2011 11:15:00*7.7923*7.79244*7.79279*7.7923
02/25/2011 11:20:00*7.79244*7.79269*7.79309*7.7924
02/25/2011 11:25:00*7.79269*7.7927*7.79299*7.79269
02/25/2011 11:30:00*7.7927*7.79274*7.79314*7.7927
02/25/2011 11:35:00*7.79274*7.79309*7.79314*7.7927
02/25/2011 11:40:00*7.79309*7.793*7.79319*7.7929
02/25/2011 11:45:00*7.793*7.79314*7.79324*7.7929
02/25/2011 11:50:00*7.79314*7.7929*7.79314*7.7929
02/25/2011 11:55:00*7.7929*7.793*7.79319*7.7929
02/25/2011 12:00:00*7.793*7.79294*7.7931*7.79279
02/25/2011 12:05:00*7.79294*7.79299*7.79299*7.7928
02/25/2011 12:10:00*7.79299*7.79289*7.7931*7.7927
02/25/2011 12:15:00*7.79289*7.79339*7.79339*7.79289
02/25/2011 12:20:00*7.79339*7.79359*7.79359*7.79339
02/25/2011 12:25:00*7.79359*7.79314*7.79369*7.79309
02/25/2011 12:30:00*7.79314*7.79299*7.79314*7.79299
02/25/2011 12:35:00*7.79299*7.79339*7.79339*7.79299
02/25/2011 12:40:00*7.79339*7.79339*7.79339*7.79339
02/25/2011 12:45:00*7.79339*7.79299*7.79339*7.79299
02/25/2011 12:50:00*7.79299*7.79319*7.79319*7.79299
02/25/2011 12:55:00*7.79319*7.79339*7.79354*7.79299
02/25/2011 13:00:00*7.79339*7.79339*7.7935*7.79289
02/25/2011 13:05:00*7.79339*7.79339*7.7936*7.79339
02/25/2011 13:10:00*7.79339*7.79329*7.79339*7.79329
02/25/2011 13:15:00*7.79329*7.79329*7.79339*7.79329
02/25/2011 13:20:00*7.79329*7.79309*7.79329*7.79309
02/25/2011 13:25:00*7.79309*7.7928*7.79309*7.7928
02/25/2011 13:30:00*7.7928*7.7928*7.79284*7.7928
02/25/2011 13:35:00*7.7928*7.79301*7.79301*7.7928
02/25/2011 13:40:00*7.79301*7.79301*7.79306*7.7928
02/25/2011 13:45:00*7.79301*7.7928*7.79325*7.7928
02/25/2011 13:50:00*7.7928*7.7929*7.79304*7.7928
02/25/2011 13:55:00*7.7929*7.7929*7.79299*7.7929
02/25/2011 14:00:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 14:05:00*7.7929*7.7928*7.7929*7.7928
02/25/2011 14:10:00*7.7928*7.7928*7.7928*7.7928
02/25/2011 14:15:00*7.7928*7.79309*7.7931*7.7928
02/25/2011 14:20:00*7.79309*7.79309*7.79309*7.79309
02/25/2011 14:25:00*7.79309*7.79299*7.79309*7.79299
02/25/2011 14:30:00*7.79299*7.7932*7.7932*7.79299
02/25/2011 14:35:00*7.7932*7.7932*7.7932*7.7932
02/25/2011 14:40:00*7.7932*7.7929*7.7932*7.7929
02/25/2011 14:45:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 14:50:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 14:55:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:00:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:05:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:10:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:15:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:20:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:25:00*7.7929*7.7929*7.7929*7.7929
02/25/2011 15:30:00*7.7929*7.793*7.793*7.7925
02/25/2011 15:35:00*7.793*7.793*7.793*7.793
02/25/2011 15:40:00*7.793*7.793*7.793*7.793
02/25/2011 15:45:00*7.793*7.7931*7.7931*7.7927
02/25/2011 15:50:00*7.7931*7.7931*7.7931*7.7931
02/25/2011 15:55:00*7.7931*7.7932*7.7932*7.7931
