02/23/2011 17:05:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 17:10:00*7.79469*7.79469*7.79469*7.79449
02/23/2011 17:15:00*7.79469*7.79469*7.79469*7.79459
02/23/2011 17:20:00*7.79469*7.79479*7.79479*7.79459
02/23/2011 17:25:00*7.79479*7.79469*7.79479*7.79469
02/23/2011 17:30:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 17:35:00*7.79469*7.79459*7.79469*7.79459
02/23/2011 17:40:00*7.79459*7.79459*7.79459*7.79459
02/23/2011 17:45:00*7.79459*7.79459*7.79459*7.79459
02/23/2011 17:50:00*7.79459*7.79459*7.79459*7.79459
02/23/2011 17:55:00*7.79459*7.79469*7.79469*7.79449
02/23/2011 18:00:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:05:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:10:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:15:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:20:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:25:00*7.79469*7.79469*7.79469*7.79469
02/23/2011 18:30:00*7.79469*7.79449*7.79469*7.79449
02/23/2011 18:35:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 18:40:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 18:45:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 18:50:00*7.79449*7.79449*7.79454*7.79449
02/23/2011 18:55:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 19:00:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 19:05:00*7.79449*7.79449*7.79464*7.79449
02/23/2011 19:10:00*7.79449*7.79449*7.79449*7.79449
02/23/2011 19:15:00*7.79449*7.79439*7.79469*7.79439
02/23/2011 19:20:00*7.79439*7.79459*7.79459*7.79439
02/23/2011 19:25:00*7.79459*7.79449*7.79459*7.79449
02/23/2011 19:30:00*7.79449*7.79449*7.79459*7.79449
02/23/2011 19:35:00*7.79449*7.79459*7.79459*7.79449
02/23/2011 19:40:00*7.79459*7.79449*7.79459*7.79449
02/23/2011 19:45:00*7.79449*7.79439*7.79459*7.79439
02/23/2011 19:50:00*7.79439*7.79419*7.79449*7.79389
02/23/2011 19:55:00*7.79419*7.79359*7.79419*7.79359
02/23/2011 20:00:00*7.79359*7.79349*7.7937*7.79342
02/23/2011 20:05:00*7.79349*7.79302*7.79364*7.79302
02/23/2011 20:10:00*7.79302*7.79274*7.79302*7.79272
02/23/2011 20:15:00*7.79274*7.79309*7.79309*7.79264
02/23/2011 20:20:00*7.79309*7.79309*7.79329*7.79299
02/23/2011 20:25:00*7.79309*7.79314*7.79344*7.79299
02/23/2011 20:30:00*7.79314*7.79324*7.79344*7.79299
02/23/2011 20:35:00*7.79324*7.79309*7.79324*7.79309
02/23/2011 20:40:00*7.79309*7.79309*7.79314*7.79289
02/23/2011 20:45:00*7.79309*7.79304*7.79314*7.79289
02/23/2011 20:50:00*7.79304*7.79304*7.79304*7.79304
02/23/2011 20:55:00*7.79304*7.79314*7.79324*7.79304
02/23/2011 21:00:00*7.79314*7.79315*7.79319*7.79314
02/23/2011 21:05:00*7.79315*7.79309*7.79319*7.79304
02/23/2011 21:10:00*7.79309*7.79319*7.79324*7.79309
02/23/2011 21:15:00*7.79319*7.79319*7.79324*7.79314
02/23/2011 21:20:00*7.79319*7.79319*7.79329*7.79314
02/23/2011 21:25:00*7.79319*7.79314*7.79324*7.79309
02/23/2011 21:30:00*7.79314*7.79369*7.79384*7.79314
02/23/2011 21:35:00*7.79369*7.79344*7.79374*7.79319
02/23/2011 21:40:00*7.79344*7.79355*7.79355*7.79329
02/23/2011 21:45:00*7.79355*7.79349*7.79359*7.79349
02/23/2011 21:50:00*7.79349*7.79335*7.79354*7.79324
02/23/2011 21:55:00*7.79335*7.79329*7.79344*7.79329
02/23/2011 22:00:00*7.79329*7.79324*7.79334*7.79319
02/23/2011 22:05:00*7.79324*7.79324*7.7933*7.79324
02/23/2011 22:10:00*7.79324*7.79319*7.79325*7.79319
02/23/2011 22:15:00*7.79319*7.7933*7.7933*7.79319
02/23/2011 22:20:00*7.7933*7.79309*7.7933*7.79309
02/23/2011 22:25:00*7.79309*7.79285*7.79309*7.7928
02/23/2011 22:30:00*7.79285*7.79289*7.79309*7.79279
02/23/2011 22:35:00*7.79289*7.79314*7.79314*7.79279
02/23/2011 22:40:00*7.79314*7.79319*7.79319*7.79299
02/23/2011 22:45:00*7.79319*7.79304*7.79319*7.79304
02/23/2011 22:50:00*7.79304*7.79309*7.79319*7.79304
02/23/2011 22:55:00*7.79309*7.79299*7.79324*7.79299
02/23/2011 23:00:00*7.79299*7.79299*7.79314*7.79294
02/23/2011 23:05:00*7.79299*7.79299*7.79299*7.79299
02/23/2011 23:10:00*7.79299*7.79289*7.79299*7.79289
02/23/2011 23:15:00*7.79289*7.79289*7.79289*7.79289
02/23/2011 23:20:00*7.79289*7.79299*7.79314*7.79289
02/23/2011 23:25:00*7.79299*7.79289*7.79309*7.79289
02/23/2011 23:30:00*7.79289*7.7925*7.79309*7.7925
02/23/2011 23:35:00*7.7925*7.79269*7.79311*7.7925
02/23/2011 23:40:00*7.79269*7.79264*7.79275*7.79264
02/23/2011 23:45:00*7.79264*7.79269*7.79279*7.79264
02/23/2011 23:50:00*7.79269*7.79284*7.79309*7.79269
02/23/2011 23:55:00*7.79284*7.79274*7.79284*7.79274
02/24/2011 00:00:00*7.79274*7.79274*7.79274*7.79274
02/24/2011 00:05:00*7.79274*7.79269*7.79279*7.79269
02/24/2011 00:10:00*7.79269*7.79264*7.79274*7.79259
02/24/2011 00:15:00*7.79264*7.79264*7.79279*7.79264
02/24/2011 00:20:00*7.79264*7.79264*7.79264*7.79264
02/24/2011 00:25:00*7.79264*7.79299*7.79299*7.79264
02/24/2011 00:30:00*7.79299*7.79299*7.79299*7.79299
02/24/2011 00:35:00*7.79299*7.79319*7.79319*7.79299
02/24/2011 00:40:00*7.79319*7.79319*7.79319*7.79319
02/24/2011 00:45:00*7.79319*7.79319*7.79319*7.79309
02/24/2011 00:50:00*7.79319*7.79329*7.79329*7.79319
02/24/2011 00:55:00*7.79329*7.79329*7.79329*7.79319
02/24/2011 01:00:00*7.79329*7.79319*7.79329*7.79319
02/24/2011 01:05:00*7.79319*7.79329*7.79339*7.79314
02/24/2011 01:10:00*7.79329*7.79339*7.79359*7.79329
02/24/2011 01:15:00*7.79339*7.79339*7.79339*7.79339
02/24/2011 01:20:00*7.79339*7.79339*7.79339*7.79339
02/24/2011 01:25:00*7.79339*7.79339*7.79339*7.79339
02/24/2011 01:30:00*7.79339*7.79349*7.79349*7.79339
02/24/2011 01:35:00*7.79349*7.79339*7.79349*7.79339
02/24/2011 01:40:00*7.79339*7.79349*7.79349*7.79339
02/24/2011 01:45:00*7.79349*7.79359*7.79359*7.79339
02/24/2011 01:50:00*7.79359*7.79359*7.79359*7.79349
02/24/2011 01:55:00*7.79359*7.79349*7.79359*7.79349
02/24/2011 02:00:00*7.79349*7.79364*7.79384*7.79349
02/24/2011 02:05:00*7.79364*7.79369*7.79384*7.79364
02/24/2011 02:10:00*7.79369*7.79379*7.79384*7.79369
02/24/2011 02:15:00*7.79379*7.79374*7.79399*7.79364
02/24/2011 02:20:00*7.79374*7.79329*7.79374*7.79329
02/24/2011 02:25:00*7.79329*7.79309*7.79359*7.79309
02/24/2011 02:30:00*7.79309*7.79339*7.79354*7.79309
02/24/2011 02:35:00*7.79339*7.79359*7.79359*7.79339
02/24/2011 02:40:00*7.79359*7.79399*7.79399*7.79359
02/24/2011 02:45:00*7.79399*7.79379*7.79409*7.79379
02/24/2011 02:50:00*7.79379*7.79384*7.79409*7.79369
02/24/2011 02:55:00*7.79384*7.79379*7.79399*7.79379
02/24/2011 03:00:00*7.79379*7.79409*7.79409*7.79379
02/24/2011 03:05:00*7.79409*7.79419*7.79429*7.79379
02/24/2011 03:10:00*7.79419*7.79489*7.79509*7.79419
02/24/2011 03:15:00*7.79489*7.79499*7.79499*7.79489
02/24/2011 03:20:00*7.79499*7.79499*7.79509*7.79492
02/24/2011 03:25:00*7.79499*7.79499*7.79499*7.79499
02/24/2011 03:30:00*7.79499*7.79454*7.79499*7.79454
02/24/2011 03:35:00*7.79454*7.79449*7.79459*7.79449
02/24/2011 03:40:00*7.79449*7.79464*7.79464*7.79449
02/24/2011 03:45:00*7.79464*7.79419*7.79464*7.79419
02/24/2011 03:50:00*7.79419*7.79459*7.79459*7.79419
02/24/2011 03:55:00*7.79459*7.79429*7.79459*7.79424
02/24/2011 04:00:00*7.79429*7.79409*7.79429*7.79399
02/24/2011 04:05:00*7.79409*7.79414*7.79429*7.79399
02/24/2011 04:10:00*7.79414*7.79399*7.79414*7.79399
02/24/2011 04:15:00*7.79399*7.79399*7.79414*7.79399
02/24/2011 04:20:00*7.79399*7.79409*7.79409*7.79379
02/24/2011 04:25:00*7.79409*7.79389*7.79414*7.79374
02/24/2011 04:30:00*7.79389*7.79379*7.79389*7.79379
02/24/2011 04:35:00*7.79379*7.79379*7.79384*7.79374
02/24/2011 04:40:00*7.79379*7.79329*7.79379*7.79294
02/24/2011 04:45:00*7.79329*7.79319*7.79334*7.79319
02/24/2011 04:50:00*7.79319*7.79319*7.79319*7.79319
02/24/2011 04:55:00*7.79319*7.79329*7.79329*7.79319
02/24/2011 05:00:00*7.79329*7.79329*7.79339*7.79329
02/24/2011 05:05:00*7.79329*7.79339*7.79344*7.79329
02/24/2011 05:10:00*7.79339*7.79349*7.79356*7.79339
02/24/2011 05:15:00*7.79349*7.79293*7.79349*7.79293
02/24/2011 05:20:00*7.79293*7.79304*7.79334*7.79269
02/24/2011 05:25:00*7.79304*7.79329*7.79334*7.79281
02/24/2011 05:30:00*7.79329*7.79339*7.79349*7.79329
02/24/2011 05:35:00*7.79339*7.79389*7.79399*7.79339
02/24/2011 05:40:00*7.79389*7.79389*7.79389*7.79389
02/24/2011 05:45:00*7.79389*7.79379*7.79389*7.79379
02/24/2011 05:50:00*7.79379*7.79389*7.79389*7.79379
02/24/2011 05:55:00*7.79389*7.79394*7.79454*7.79389
02/24/2011 06:00:00*7.79394*7.79399*7.79399*7.79389
02/24/2011 06:05:00*7.79399*7.79399*7.79399*7.79399
02/24/2011 06:10:00*7.79399*7.7944*7.7944*7.79399
02/24/2011 06:15:00*7.7944*7.79444*7.79463*7.79429
02/24/2011 06:20:00*7.79444*7.79469*7.79474*7.79439
02/24/2011 06:25:00*7.79469*7.79469*7.79469*7.79469
02/24/2011 06:30:00*7.79469*7.79459*7.79469*7.79459
02/24/2011 06:35:00*7.79459*7.79459*7.79459*7.79459
02/24/2011 06:40:00*7.79459*7.79459*7.79459*7.79459
02/24/2011 06:45:00*7.79459*7.79447*7.79459*7.79442
02/24/2011 06:50:00*7.79447*7.79479*7.79485*7.79439
02/24/2011 06:55:00*7.79479*7.79479*7.79488*7.79479
02/24/2011 07:00:00*7.79479*7.79509*7.79509*7.79479
02/24/2011 07:05:00*7.79509*7.79489*7.79509*7.79489
02/24/2011 07:10:00*7.79489*7.79489*7.79494*7.79489
02/24/2011 07:15:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 07:20:00*7.79489*7.79479*7.79489*7.79474
02/24/2011 07:25:00*7.79479*7.79479*7.79489*7.79474
02/24/2011 07:30:00*7.79479*7.79479*7.79479*7.79479
02/24/2011 07:35:00*7.79479*7.79489*7.79489*7.79479
02/24/2011 07:40:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 07:45:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 07:50:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 07:55:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 08:00:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 08:05:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 08:10:00*7.79489*7.79489*7.79489*7.79479
02/24/2011 08:15:00*7.79489*7.79489*7.79489*7.79489
02/24/2011 08:20:00*7.79489*7.79479*7.79489*7.79479
02/24/2011 08:25:00*7.79479*7.79499*7.79504*7.79479
02/24/2011 08:30:00*7.79499*7.79469*7.79499*7.79469
02/24/2011 08:35:00*7.79469*7.79502*7.79512*7.79469
02/24/2011 08:40:00*7.79502*7.79479*7.79507*7.79479
02/24/2011 08:45:00*7.79479*7.79499*7.79505*7.79479
02/24/2011 08:50:00*7.79499*7.79499*7.79505*7.79499
02/24/2011 08:55:00*7.79499*7.79499*7.79501*7.79499
02/24/2011 09:00:00*7.79499*7.79499*7.79499*7.79499
02/24/2011 09:05:00*7.79499*7.79509*7.79509*7.79489
02/24/2011 09:10:00*7.79509*7.79518*7.79519*7.79499
02/24/2011 09:15:00*7.79518*7.79484*7.79529*7.79484
02/24/2011 09:20:00*7.79484*7.79499*7.79499*7.79479
02/24/2011 09:25:00*7.79499*7.79509*7.79509*7.79499
02/24/2011 09:30:00*7.79509*7.795*7.7951*7.795
02/24/2011 09:35:00*7.795*7.795*7.795*7.795
02/24/2011 09:40:00*7.795*7.795*7.7951*7.795
02/24/2011 09:45:00*7.795*7.795*7.795*7.79495
02/24/2011 09:50:00*7.795*7.79461*7.795*7.7946
02/24/2011 09:55:00*7.79461*7.79384*7.79474*7.79384
02/24/2011 10:00:00*7.79384*7.79404*7.79409*7.79379
02/24/2011 10:05:00*7.79404*7.79379*7.79434*7.7937
02/24/2011 10:10:00*7.79379*7.794*7.7941*7.7937
02/24/2011 10:15:00*7.794*7.79374*7.794*7.7937
02/24/2011 10:20:00*7.79374*7.79395*7.79395*7.7937
02/24/2011 10:25:00*7.79395*7.7939*7.79398*7.79374
02/24/2011 10:30:00*7.7939*7.794*7.794*7.7939
02/24/2011 10:35:00*7.794*7.79409*7.79409*7.794
02/24/2011 10:40:00*7.79409*7.79469*7.79489*7.79409
02/24/2011 10:45:00*7.79469*7.7946*7.795*7.79439
02/24/2011 10:50:00*7.7946*7.7946*7.79464*7.7946
02/24/2011 10:55:00*7.7946*7.7948*7.79484*7.7946
02/24/2011 11:00:00*7.7948*7.79419*7.79529*7.794
02/24/2011 11:05:00*7.79419*7.79446*7.79489*7.794
02/24/2011 11:10:00*7.79446*7.79519*7.7952*7.79446
02/24/2011 11:15:00*7.79519*7.79494*7.79529*7.79489
02/24/2011 11:20:00*7.79494*7.79494*7.79499*7.79449
02/24/2011 11:25:00*7.79494*7.79532*7.79559*7.7948
02/24/2011 11:30:00*7.79532*7.7955*7.79555*7.79529
02/24/2011 11:35:00*7.7955*7.79539*7.79569*7.79539
02/24/2011 11:40:00*7.79539*7.79516*7.79569*7.79511
02/24/2011 11:45:00*7.79516*7.79479*7.7955*7.79479
02/24/2011 11:50:00*7.79479*7.79429*7.7951*7.79429
02/24/2011 11:55:00*7.79429*7.79447*7.79477*7.79429
02/24/2011 12:00:00*7.79447*7.79514*7.7956*7.79447
02/24/2011 12:05:00*7.79514*7.795*7.79514*7.79441
02/24/2011 12:10:00*7.795*7.7955*7.79552*7.795
02/24/2011 12:15:00*7.7955*7.7957*7.79574*7.7955
02/24/2011 12:20:00*7.7957*7.7959*7.7959*7.7957
02/24/2011 12:25:00*7.7959*7.7959*7.7959*7.7959
02/24/2011 12:30:00*7.7959*7.7959*7.7959*7.7959
02/24/2011 12:35:00*7.7959*7.7959*7.7959*7.7959
02/24/2011 12:40:00*7.7959*7.7959*7.7959*7.7959
02/24/2011 12:45:00*7.7959*7.7955*7.7959*7.79549
02/24/2011 12:50:00*7.7955*7.7956*7.7959*7.7955
02/24/2011 12:55:00*7.7956*7.7956*7.79569*7.7956
02/24/2011 13:00:00*7.7956*7.7956*7.7956*7.7956
02/24/2011 13:05:00*7.7956*7.7956*7.7956*7.7956
02/24/2011 13:10:00*7.7956*7.7956*7.7956*7.7956
02/24/2011 13:15:00*7.7956*7.7956*7.7956*7.7956
02/24/2011 13:20:00*7.7956*7.79569*7.79569*7.7956
02/24/2011 13:25:00*7.79569*7.7957*7.79574*7.7956
02/24/2011 13:30:00*7.7957*7.7958*7.7958*7.7957
02/24/2011 13:35:00*7.7958*7.7958*7.7958*7.7957
02/24/2011 13:40:00*7.7958*7.7959*7.7959*7.7958
02/24/2011 13:45:00*7.7959*7.7961*7.7961*7.7958
02/24/2011 13:50:00*7.7961*7.7961*7.7961*7.7961
02/24/2011 13:55:00*7.7961*7.796*7.7961*7.796
02/24/2011 14:00:00*7.796*7.796*7.796*7.7956
02/24/2011 14:05:00*7.796*7.7961*7.7961*7.796
02/24/2011 14:10:00*7.7961*7.796*7.7961*7.796
02/24/2011 14:15:00*7.796*7.796*7.796*7.796
02/24/2011 14:20:00*7.796*7.796*7.796*7.796
02/24/2011 14:25:00*7.796*7.79589*7.796*7.7956
02/24/2011 14:30:00*7.79589*7.79571*7.796*7.79549
02/24/2011 14:35:00*7.79571*7.7956*7.79571*7.7956
02/24/2011 14:40:00*7.7956*7.7952*7.7956*7.7952
02/24/2011 14:45:00*7.7952*7.7952*7.7953*7.7952
02/24/2011 14:50:00*7.7952*7.7952*7.7952*7.7952
02/24/2011 14:55:00*7.7952*7.7952*7.7952*7.7952
02/24/2011 15:00:00*7.7952*7.7947*7.7952*7.7947
02/24/2011 15:05:00*7.7947*7.7947*7.7947*7.7947
02/24/2011 15:10:00*7.7947*7.7947*7.7947*7.7947
02/24/2011 15:15:00*7.7947*7.79515*7.79515*7.7947
02/24/2011 15:20:00*7.79515*7.7949*7.79515*7.7947
02/24/2011 15:25:00*7.7949*7.7949*7.7949*7.7949
02/24/2011 15:30:00*7.7949*7.7949*7.7949*7.7949
02/24/2011 15:35:00*7.7949*7.7951*7.7952*7.79489
02/24/2011 15:40:00*7.7951*7.795*7.79511*7.795
02/24/2011 15:45:00*7.795*7.795*7.795*7.795
02/24/2011 15:50:00*7.795*7.7951*7.7952*7.795
02/24/2011 15:55:00*7.7951*7.795*7.7951*7.795
02/24/2011 16:00:00*7.795*7.795*7.795*7.795
02/24/2011 16:05:00*7.795*7.795*7.795*7.795
02/24/2011 16:10:00*7.795*7.795*7.7951*7.795
02/24/2011 16:15:00*7.795*7.795*7.795*7.795
02/24/2011 16:20:00*7.795*7.795*7.79514*7.795
02/24/2011 16:25:00*7.795*7.7948*7.795*7.7947
02/24/2011 16:30:00*7.7948*7.7948*7.7948*7.7947
02/24/2011 16:35:00*7.7948*7.79499*7.79519*7.7947
02/24/2011 16:40:00*7.79499*7.7957*7.7958*7.79499
02/24/2011 16:45:00*7.7957*7.7953*7.7957*7.7953
02/24/2011 16:50:00*7.7953*7.7952*7.7953*7.79519
02/24/2011 16:55:00*7.7952*7.7952*7.7952*7.7952
02/24/2011 17:00:00*7.7952*7.79509*7.7952*7.79509
