02/22/2011 17:05:00*7.79249*7.79249*7.79259*7.79249
02/22/2011 17:10:00*7.79249*7.79259*7.79259*7.79249
02/22/2011 17:15:00*7.79259*7.79249*7.79259*7.79249
02/22/2011 17:20:00*7.79249*7.79249*7.79249*7.79249
02/22/2011 17:25:00*7.79249*7.79209*7.79259*7.79039
02/22/2011 17:30:00*7.79209*7.79219*7.79239*7.79209
02/22/2011 17:35:00*7.79219*7.79069*7.79239*7.79069
02/22/2011 17:40:00*7.79069*7.79019*7.79069*7.79019
02/22/2011 17:45:00*7.79019*7.79019*7.79019*7.79019
02/22/2011 17:50:00*7.79019*7.79019*7.79019*7.78849
02/22/2011 17:55:00*7.79019*7.79019*7.79019*7.79019
02/22/2011 18:00:00*7.79019*7.79019*7.79054*7.79019
02/22/2011 18:05:00*7.79019*7.79024*7.79029*7.79019
02/22/2011 18:10:00*7.79024*7.79024*7.79024*7.79024
02/22/2011 18:15:00*7.79024*7.79024*7.79024*7.79024
02/22/2011 18:20:00*7.79024*7.79024*7.79024*7.79024
02/22/2011 18:25:00*7.79024*7.79029*7.79039*7.79024
02/22/2011 18:30:00*7.79029*7.79029*7.79029*7.79029
02/22/2011 18:35:00*7.79029*7.79039*7.79039*7.79029
02/22/2011 18:40:00*7.79039*7.79039*7.79039*7.79039
02/22/2011 18:45:00*7.79039*7.79069*7.79069*7.79039
02/22/2011 18:50:00*7.79069*7.79119*7.79129*7.79064
02/22/2011 18:55:00*7.79119*7.79139*7.79139*7.79119
02/22/2011 19:00:00*7.79139*7.79139*7.79139*7.79129
02/22/2011 19:05:00*7.79139*7.79139*7.79169*7.79139
02/22/2011 19:10:00*7.79139*7.79169*7.79184*7.79139
02/22/2011 19:15:00*7.79169*7.79169*7.79169*7.79169
02/22/2011 19:20:00*7.79169*7.79177*7.7921*7.79169
02/22/2011 19:25:00*7.79177*7.79179*7.79189*7.79164
02/22/2011 19:30:00*7.79179*7.79184*7.79189*7.79169
02/22/2011 19:35:00*7.79184*7.79169*7.79194*7.79169
02/22/2011 19:40:00*7.79169*7.79159*7.79179*7.79159
02/22/2011 19:45:00*7.79159*7.79129*7.79164*7.79124
02/22/2011 19:50:00*7.79129*7.79134*7.79136*7.79129
02/22/2011 19:55:00*7.79134*7.79129*7.79134*7.79099
02/22/2011 20:00:00*7.79129*7.79099*7.79129*7.79099
02/22/2011 20:05:00*7.79099*7.79029*7.79109*7.79029
02/22/2011 20:10:00*7.79029*7.79034*7.79064*7.79024
02/22/2011 20:15:00*7.79034*7.79034*7.79054*7.79029
02/22/2011 20:20:00*7.79034*7.79079*7.79109*7.79024
02/22/2011 20:25:00*7.79079*7.78964*7.79084*7.78949
02/22/2011 20:30:00*7.78964*7.79014*7.79039*7.78964
02/22/2011 20:35:00*7.79014*7.79039*7.79056*7.79009
02/22/2011 20:40:00*7.79039*7.79039*7.79039*7.79039
02/22/2011 20:45:00*7.79039*7.79027*7.79044*7.79024
02/22/2011 20:50:00*7.79027*7.79034*7.79034*7.79014
02/22/2011 20:55:00*7.79034*7.79019*7.79034*7.79014
02/22/2011 21:00:00*7.79019*7.78994*7.79019*7.78979
02/22/2011 21:05:00*7.78994*7.79019*7.79029*7.78994
02/22/2011 21:10:00*7.79019*7.79014*7.79024*7.79014
02/22/2011 21:15:00*7.79014*7.79074*7.79074*7.79014
02/22/2011 21:20:00*7.79074*7.79078*7.79084*7.79039
02/22/2011 21:25:00*7.79078*7.79085*7.79089*7.79064
02/22/2011 21:30:00*7.79085*7.79099*7.79099*7.79069
02/22/2011 21:35:00*7.79099*7.79109*7.79139*7.79089
02/22/2011 21:40:00*7.79109*7.79109*7.79119*7.79109
02/22/2011 21:45:00*7.79109*7.79109*7.79109*7.79109
02/22/2011 21:50:00*7.79109*7.79109*7.79109*7.79109
02/22/2011 21:55:00*7.79109*7.79057*7.79109*7.79049
02/22/2011 22:00:00*7.79057*7.79035*7.79062*7.79035
02/22/2011 22:05:00*7.79035*7.79089*7.79109*7.79035
02/22/2011 22:10:00*7.79089*7.79069*7.79089*7.7906
02/22/2011 22:15:00*7.79069*7.7908*7.7908*7.79064
02/22/2011 22:20:00*7.7908*7.79085*7.79085*7.79074
02/22/2011 22:25:00*7.79085*7.79079*7.79094*7.79074
02/22/2011 22:30:00*7.79079*7.79099*7.79125*7.79079
02/22/2011 22:35:00*7.79099*7.79099*7.79115*7.79099
02/22/2011 22:40:00*7.79099*7.79109*7.79109*7.79094
02/22/2011 22:45:00*7.79109*7.79099*7.79109*7.79099
02/22/2011 22:50:00*7.79099*7.79144*7.79144*7.79099
02/22/2011 22:55:00*7.79144*7.79144*7.79149*7.79134
02/22/2011 23:00:00*7.79144*7.79139*7.79144*7.79139
02/22/2011 23:05:00*7.79139*7.79139*7.79145*7.79139
02/22/2011 23:10:00*7.79139*7.79141*7.79149*7.79129
02/22/2011 23:15:00*7.79141*7.79149*7.79154*7.79139
02/22/2011 23:20:00*7.79149*7.79149*7.79159*7.79149
02/22/2011 23:25:00*7.79149*7.79155*7.79163*7.79148
02/22/2011 23:30:00*7.79155*7.79149*7.79165*7.79149
02/22/2011 23:35:00*7.79149*7.79149*7.79149*7.79149
02/22/2011 23:40:00*7.79149*7.79159*7.79164*7.79149
02/22/2011 23:45:00*7.79159*7.7918*7.7918*7.79149
02/22/2011 23:50:00*7.7918*7.79154*7.7918*7.79154
02/22/2011 23:55:00*7.79154*7.79174*7.79174*7.79149
02/23/2011 00:00:00*7.79174*7.79164*7.79179*7.79164
02/23/2011 00:05:00*7.79164*7.79154*7.79174*7.79154
02/23/2011 00:10:00*7.79154*7.79169*7.79174*7.79149
02/23/2011 00:15:00*7.79169*7.79159*7.79169*7.79149
02/23/2011 00:20:00*7.79159*7.79154*7.79164*7.79154
02/23/2011 00:25:00*7.79154*7.79141*7.79159*7.79139
02/23/2011 00:30:00*7.79141*7.79114*7.79141*7.79104
02/23/2011 00:35:00*7.79114*7.79129*7.79142*7.79114
02/23/2011 00:40:00*7.79129*7.79149*7.79154*7.79129
02/23/2011 00:45:00*7.79149*7.79159*7.79164*7.79139
02/23/2011 00:50:00*7.79159*7.79149*7.79159*7.79144
02/23/2011 00:55:00*7.79149*7.79169*7.79184*7.79139
02/23/2011 01:00:00*7.79169*7.79159*7.79181*7.79139
02/23/2011 01:05:00*7.79159*7.79169*7.79184*7.79149
02/23/2011 01:10:00*7.79169*7.79139*7.79174*7.79139
02/23/2011 01:15:00*7.79139*7.79099*7.79139*7.79089
02/23/2011 01:20:00*7.79099*7.79114*7.79139*7.79099
02/23/2011 01:25:00*7.79114*7.79114*7.79114*7.79109
02/23/2011 01:30:00*7.79114*7.79109*7.79114*7.79109
02/23/2011 01:35:00*7.79109*7.79109*7.79114*7.79099
02/23/2011 01:40:00*7.79109*7.79089*7.79109*7.79089
02/23/2011 01:45:00*7.79089*7.79089*7.79104*7.79089
02/23/2011 01:50:00*7.79089*7.79089*7.79104*7.79089
02/23/2011 01:55:00*7.79089*7.79084*7.79096*7.79084
02/23/2011 02:00:00*7.79084*7.79059*7.79084*7.79059
02/23/2011 02:05:00*7.79059*7.79049*7.79069*7.79049
02/23/2011 02:10:00*7.79049*7.78983*7.79054*7.78983
02/23/2011 02:15:00*7.78983*7.78939*7.78994*7.78934
02/23/2011 02:20:00*7.78939*7.79054*7.79054*7.78919
02/23/2011 02:25:00*7.79054*7.78999*7.79054*7.78989
02/23/2011 02:30:00*7.78999*7.78999*7.79014*7.78974
02/23/2011 02:35:00*7.78999*7.78999*7.79019*7.78999
02/23/2011 02:40:00*7.78999*7.79009*7.79009*7.78999
02/23/2011 02:45:00*7.79009*7.78999*7.79009*7.78969
02/23/2011 02:50:00*7.78999*7.79039*7.79059*7.78999
02/23/2011 02:55:00*7.79039*7.79049*7.79049*7.79039
02/23/2011 03:00:00*7.79049*7.79029*7.79049*7.79029
02/23/2011 03:05:00*7.79029*7.79039*7.79049*7.79009
02/23/2011 03:10:00*7.79039*7.79029*7.79039*7.79029
02/23/2011 03:15:00*7.79029*7.79024*7.79049*7.79024
02/23/2011 03:20:00*7.79024*7.79049*7.79049*7.79024
02/23/2011 03:25:00*7.79049*7.79069*7.79069*7.79049
02/23/2011 03:30:00*7.79069*7.79069*7.79074*7.79069
02/23/2011 03:35:00*7.79069*7.79119*7.79119*7.79069
02/23/2011 03:40:00*7.79119*7.79109*7.79134*7.79099
02/23/2011 03:45:00*7.79109*7.79109*7.79109*7.79099
02/23/2011 03:50:00*7.79109*7.79119*7.79119*7.79109
02/23/2011 03:55:00*7.79119*7.79139*7.79159*7.79119
02/23/2011 04:00:00*7.79139*7.79139*7.79139*7.79124
02/23/2011 04:05:00*7.79139*7.79139*7.79139*7.79139
02/23/2011 04:10:00*7.79139*7.79159*7.79159*7.79139
02/23/2011 04:15:00*7.79159*7.79159*7.79159*7.79153
02/23/2011 04:20:00*7.79159*7.79129*7.79159*7.79119
02/23/2011 04:25:00*7.79129*7.79139*7.79139*7.79119
02/23/2011 04:30:00*7.79139*7.79119*7.79144*7.79119
02/23/2011 04:35:00*7.79119*7.79139*7.79144*7.79119
02/23/2011 04:40:00*7.79139*7.79139*7.79139*7.79139
02/23/2011 04:45:00*7.79139*7.79119*7.79139*7.79119
02/23/2011 04:50:00*7.79119*7.79129*7.79134*7.79119
02/23/2011 04:55:00*7.79129*7.79129*7.79144*7.79129
02/23/2011 05:00:00*7.79129*7.79174*7.79174*7.79129
02/23/2011 05:05:00*7.79174*7.79169*7.79174*7.79169
02/23/2011 05:10:00*7.79169*7.79196*7.79209*7.79169
02/23/2011 05:15:00*7.79196*7.79174*7.79196*7.79164
02/23/2011 05:20:00*7.79174*7.79174*7.79189*7.79164
02/23/2011 05:25:00*7.79174*7.79189*7.79189*7.79164
02/23/2011 05:30:00*7.79189*7.79209*7.79209*7.79179
02/23/2011 05:35:00*7.79209*7.79209*7.79209*7.79209
02/23/2011 05:40:00*7.79209*7.79209*7.79209*7.79209
02/23/2011 05:45:00*7.79209*7.79219*7.79234*7.79199
02/23/2011 05:50:00*7.79219*7.79219*7.79234*7.79219
02/23/2011 05:55:00*7.79219*7.79219*7.79234*7.79214
02/23/2011 06:00:00*7.79219*7.79249*7.79249*7.79219
02/23/2011 06:05:00*7.79249*7.79249*7.79249*7.79244
02/23/2011 06:10:00*7.79249*7.79249*7.79259*7.79249
02/23/2011 06:15:00*7.79249*7.79214*7.79249*7.79214
02/23/2011 06:20:00*7.79214*7.79229*7.79229*7.79209
02/23/2011 06:25:00*7.79229*7.79229*7.79258*7.79229
02/23/2011 06:30:00*7.79229*7.79229*7.79239*7.79229
02/23/2011 06:35:00*7.79229*7.79219*7.79234*7.79219
02/23/2011 06:40:00*7.79219*7.79219*7.79219*7.79219
02/23/2011 06:45:00*7.79219*7.79219*7.79219*7.79219
02/23/2011 06:50:00*7.79219*7.79219*7.79229*7.79219
02/23/2011 06:55:00*7.79219*7.79229*7.79229*7.79219
02/23/2011 07:00:00*7.79229*7.79239*7.79239*7.79229
02/23/2011 07:05:00*7.79239*7.79239*7.79239*7.79239
02/23/2011 07:10:00*7.79239*7.79249*7.79249*7.79239
02/23/2011 07:15:00*7.79249*7.79229*7.79251*7.79229
02/23/2011 07:20:00*7.79229*7.79229*7.79239*7.79229
02/23/2011 07:25:00*7.79229*7.79224*7.79249*7.79209
02/23/2011 07:30:00*7.79224*7.79239*7.79239*7.79209
02/23/2011 07:35:00*7.79239*7.79239*7.79249*7.79239
02/23/2011 07:40:00*7.79239*7.79239*7.79249*7.79239
02/23/2011 07:45:00*7.79239*7.79249*7.79249*7.79239
02/23/2011 07:50:00*7.79249*7.79239*7.79249*7.79239
02/23/2011 07:55:00*7.79239*7.79229*7.79239*7.79229
02/23/2011 08:00:00*7.79229*7.79229*7.79229*7.79229
02/23/2011 08:05:00*7.79229*7.79239*7.79239*7.79229
02/23/2011 08:10:00*7.79239*7.79229*7.79239*7.79229
02/23/2011 08:15:00*7.79229*7.79229*7.79229*7.79229
02/23/2011 08:20:00*7.79229*7.79229*7.79229*7.79229
02/23/2011 08:25:00*7.79229*7.79229*7.7923*7.79229
02/23/2011 08:30:00*7.79229*7.79241*7.79243*7.79229
02/23/2011 08:35:00*7.79241*7.79229*7.79241*7.79229
02/23/2011 08:40:00*7.79229*7.79249*7.79249*7.79229
02/23/2011 08:45:00*7.79249*7.79249*7.79249*7.79249
02/23/2011 08:50:00*7.79249*7.79249*7.79249*7.79249
02/23/2011 08:55:00*7.79249*7.79249*7.79249*7.79249
02/23/2011 09:00:00*7.79249*7.79249*7.79249*7.79249
02/23/2011 09:05:00*7.79249*7.79249*7.79249*7.79249
02/23/2011 09:10:00*7.79249*7.79236*7.79249*7.79234
02/23/2011 09:15:00*7.79236*7.79279*7.79279*7.79229
02/23/2011 09:20:00*7.79279*7.79279*7.79299*7.79229
02/23/2011 09:25:00*7.79279*7.79274*7.79289*7.79244
02/23/2011 09:30:00*7.79274*7.7931*7.7931*7.7927
02/23/2011 09:35:00*7.7931*7.79239*7.7931*7.79239
02/23/2011 09:40:00*7.79239*7.79269*7.79274*7.7923
02/23/2011 09:45:00*7.79269*7.79279*7.7931*7.7924
02/23/2011 09:50:00*7.79279*7.7927*7.79284*7.7927
02/23/2011 09:55:00*7.7927*7.7927*7.79284*7.7927
02/23/2011 10:00:00*7.7927*7.79284*7.79284*7.7927
02/23/2011 10:05:00*7.79284*7.79289*7.79294*7.79279
02/23/2011 10:10:00*7.79289*7.7931*7.79324*7.79289
02/23/2011 10:15:00*7.7931*7.79329*7.79329*7.7928
02/23/2011 10:20:00*7.79329*7.7933*7.7933*7.7932
02/23/2011 10:25:00*7.7933*7.7933*7.7933*7.7933
02/23/2011 10:30:00*7.7933*7.7935*7.7935*7.7933
02/23/2011 10:35:00*7.7935*7.7935*7.7936*7.7935
02/23/2011 10:40:00*7.7935*7.7935*7.7935*7.7935
02/23/2011 10:45:00*7.7935*7.7935*7.7935*7.7935
02/23/2011 10:50:00*7.7935*7.79403*7.79403*7.7935
02/23/2011 10:55:00*7.79403*7.794*7.7941*7.794
02/23/2011 11:00:00*7.794*7.79384*7.794*7.7938
02/23/2011 11:05:00*7.79384*7.79391*7.79401*7.79384
02/23/2011 11:10:00*7.79391*7.79389*7.79405*7.79364
02/23/2011 11:15:00*7.79389*7.79389*7.794*7.7937
02/23/2011 11:20:00*7.79389*7.794*7.7941*7.7938
02/23/2011 11:25:00*7.794*7.794*7.794*7.794
02/23/2011 11:30:00*7.794*7.7941*7.7941*7.79389
02/23/2011 11:35:00*7.7941*7.7939*7.7941*7.7938
02/23/2011 11:40:00*7.7939*7.794*7.794*7.7938
02/23/2011 11:45:00*7.794*7.79344*7.794*7.79209
02/23/2011 11:50:00*7.79344*7.7934*7.79344*7.79329
02/23/2011 11:55:00*7.7934*7.7936*7.79379*7.7934
02/23/2011 12:00:00*7.7936*7.7937*7.79389*7.7936
02/23/2011 12:05:00*7.7937*7.79389*7.79394*7.7937
02/23/2011 12:10:00*7.79389*7.79395*7.79402*7.79387
02/23/2011 12:15:00*7.79395*7.7941*7.79426*7.7939
02/23/2011 12:20:00*7.7941*7.7942*7.79429*7.7939
02/23/2011 12:25:00*7.7942*7.79429*7.79457*7.7942
02/23/2011 12:30:00*7.79429*7.79429*7.79429*7.79429
02/23/2011 12:35:00*7.79429*7.79429*7.79429*7.79429
02/23/2011 12:40:00*7.79429*7.79451*7.79463*7.7942
02/23/2011 12:45:00*7.79451*7.7944*7.79456*7.7943
02/23/2011 12:50:00*7.7944*7.79449*7.79449*7.7944
02/23/2011 12:55:00*7.79449*7.7942*7.79449*7.7942
02/23/2011 13:00:00*7.7942*7.7942*7.79421*7.7942
02/23/2011 13:05:00*7.7942*7.7943*7.7943*7.7942
02/23/2011 13:10:00*7.7943*7.7943*7.79439*7.7943
02/23/2011 13:15:00*7.7943*7.7943*7.7943*7.7943
02/23/2011 13:20:00*7.7943*7.7943*7.7943*7.7943
02/23/2011 13:25:00*7.7943*7.7943*7.7943*7.7943
02/23/2011 13:30:00*7.7943*7.79451*7.79451*7.7943
02/23/2011 13:35:00*7.79451*7.79439*7.7947*7.7943
02/23/2011 13:40:00*7.79439*7.79505*7.7951*7.79439
02/23/2011 13:45:00*7.79505*7.79515*7.79515*7.7949
02/23/2011 13:50:00*7.79515*7.79474*7.79515*7.79449
02/23/2011 13:55:00*7.79474*7.79459*7.79474*7.79459
02/23/2011 14:00:00*7.79459*7.79474*7.79474*7.7945
02/23/2011 14:05:00*7.79474*7.79469*7.79474*7.79459
02/23/2011 14:10:00*7.79469*7.7945*7.79469*7.7945
02/23/2011 14:15:00*7.7945*7.7947*7.79475*7.7945
02/23/2011 14:20:00*7.7947*7.7946*7.7947*7.7946
02/23/2011 14:25:00*7.7946*7.7947*7.79485*7.7946
02/23/2011 14:30:00*7.7947*7.7947*7.79489*7.7947
02/23/2011 14:35:00*7.7947*7.7947*7.7947*7.7947
02/23/2011 14:40:00*7.7947*7.79469*7.7951*7.79469
02/23/2011 14:45:00*7.79469*7.7947*7.79505*7.7945
02/23/2011 14:50:00*7.7947*7.7947*7.79489*7.7947
02/23/2011 14:55:00*7.7947*7.7945*7.79482*7.7945
02/23/2011 15:00:00*7.7945*7.7945*7.7945*7.7945
02/23/2011 15:05:00*7.7945*7.7946*7.79479*7.7945
02/23/2011 15:10:00*7.7946*7.7946*7.79505*7.7946
02/23/2011 15:15:00*7.7946*7.7948*7.7948*7.7946
02/23/2011 15:20:00*7.7948*7.7949*7.7949*7.7948
02/23/2011 15:25:00*7.7949*7.7948*7.7949*7.7948
02/23/2011 15:30:00*7.7948*7.7949*7.7949*7.7948
02/23/2011 15:35:00*7.7949*7.7949*7.7949*7.7949
02/23/2011 15:40:00*7.7949*7.7949*7.7949*7.7949
02/23/2011 15:45:00*7.7949*7.7949*7.7949*7.7949
02/23/2011 15:50:00*7.7949*7.795*7.795*7.7949
02/23/2011 15:55:00*7.795*7.795*7.795*7.795
02/23/2011 16:00:00*7.795*7.795*7.7951*7.7949
02/23/2011 16:05:00*7.795*7.795*7.795*7.795
02/23/2011 16:10:00*7.795*7.795*7.795*7.795
02/23/2011 16:15:00*7.795*7.79509*7.7951*7.795
02/23/2011 16:20:00*7.79509*7.7951*7.7951*7.79509
02/23/2011 16:25:00*7.7951*7.7951*7.7951*7.7951
02/23/2011 16:30:00*7.7951*7.795*7.7951*7.795
02/23/2011 16:35:00*7.795*7.795*7.795*7.795
02/23/2011 16:40:00*7.795*7.7951*7.7951*7.795
02/23/2011 16:45:00*7.7951*7.7951*7.7951*7.7951
02/23/2011 16:50:00*7.7951*7.7951*7.7951*7.7951
02/23/2011 16:55:00*7.7951*7.7951*7.7951*7.7947
02/23/2011 17:00:00*7.7951*7.79469*7.7951*7.79469
