02/21/2011 17:05:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:10:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:15:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:20:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:25:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:30:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:35:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:40:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:45:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:50:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 17:55:00*7.78239*7.78239*7.78239*7.78239
02/21/2011 18:00:00*7.78239*7.78279*7.78279*7.78239
02/21/2011 18:05:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:10:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:15:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:20:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:25:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:30:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:35:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:40:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:45:00*7.78279*7.78279*7.78289*7.78279
02/21/2011 18:50:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 18:55:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 19:00:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 19:05:00*7.78279*7.78279*7.78309*7.78279
02/21/2011 19:10:00*7.78279*7.78279*7.78309*7.78279
02/21/2011 19:15:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 19:20:00*7.78279*7.78279*7.78279*7.78279
02/21/2011 19:25:00*7.78279*7.78279*7.78309*7.78279
02/21/2011 19:30:00*7.78279*7.78349*7.78349*7.78279
02/21/2011 19:35:00*7.78349*7.78329*7.78349*7.78329
02/21/2011 19:40:00*7.78329*7.78429*7.78434*7.78329
02/21/2011 19:45:00*7.78429*7.78489*7.78514*7.78429
02/21/2011 19:50:00*7.78489*7.78509*7.78519*7.78489
02/21/2011 19:55:00*7.78509*7.78509*7.78509*7.78509
02/21/2011 20:00:00*7.78509*7.78529*7.78529*7.78509
02/21/2011 20:05:00*7.78529*7.78529*7.78544*7.78514
02/21/2011 20:10:00*7.78529*7.78549*7.78549*7.78529
02/21/2011 20:15:00*7.78549*7.78524*7.78549*7.78524
02/21/2011 20:20:00*7.78524*7.78524*7.78529*7.785
02/21/2011 20:25:00*7.78524*7.78519*7.78534*7.78519
02/21/2011 20:30:00*7.78519*7.78549*7.78563*7.78519
02/21/2011 20:35:00*7.78549*7.78579*7.78579*7.78534
02/21/2011 20:40:00*7.78579*7.78569*7.78589*7.78544
02/21/2011 20:45:00*7.78569*7.78554*7.78569*7.78549
02/21/2011 20:50:00*7.78554*7.78559*7.78564*7.78549
02/21/2011 20:55:00*7.78559*7.78559*7.78564*7.78559
02/21/2011 21:00:00*7.78559*7.78554*7.78569*7.78554
02/21/2011 21:05:00*7.78554*7.78559*7.78574*7.78554
02/21/2011 21:10:00*7.78559*7.78584*7.78594*7.78559
02/21/2011 21:15:00*7.78584*7.78579*7.78597*7.78569
02/21/2011 21:20:00*7.78579*7.78579*7.78579*7.78569
02/21/2011 21:25:00*7.78579*7.78659*7.78659*7.78569
02/21/2011 21:30:00*7.78659*7.78699*7.78709*7.78649
02/21/2011 21:35:00*7.78699*7.78739*7.78759*7.78689
02/21/2011 21:40:00*7.78739*7.78784*7.78784*7.78734
02/21/2011 21:45:00*7.78784*7.78775*7.78799*7.78769
02/21/2011 21:50:00*7.78775*7.78774*7.78784*7.78764
02/21/2011 21:55:00*7.78774*7.7882*7.7882*7.78774
02/21/2011 22:00:00*7.7882*7.78861*7.78861*7.78819
02/21/2011 22:05:00*7.78861*7.78849*7.78889*7.78849
02/21/2011 22:10:00*7.78849*7.78835*7.7886*7.78829
02/21/2011 22:15:00*7.78835*7.78869*7.78879*7.78835
02/21/2011 22:20:00*7.78869*7.78899*7.78899*7.78864
02/21/2011 22:25:00*7.78899*7.78929*7.78939*7.78869
02/21/2011 22:30:00*7.78929*7.78894*7.78934*7.78849
02/21/2011 22:35:00*7.78894*7.78924*7.78934*7.78894
02/21/2011 22:40:00*7.78924*7.78934*7.78949*7.78924
02/21/2011 22:45:00*7.78934*7.78909*7.78934*7.78904
02/21/2011 22:50:00*7.78909*7.78909*7.78909*7.78889
02/21/2011 22:55:00*7.78909*7.78924*7.78924*7.78904
02/21/2011 23:00:00*7.78924*7.78924*7.78934*7.78914
02/21/2011 23:05:00*7.78924*7.78929*7.78944*7.78919
02/21/2011 23:10:00*7.78929*7.78928*7.78929*7.78919
02/21/2011 23:15:00*7.78928*7.78919*7.78934*7.78914
02/21/2011 23:20:00*7.78919*7.78909*7.78929*7.78909
02/21/2011 23:25:00*7.78909*7.78909*7.78909*7.78909
02/21/2011 23:30:00*7.78909*7.78919*7.78924*7.78904
02/21/2011 23:35:00*7.78919*7.78909*7.78919*7.78884
02/21/2011 23:40:00*7.78909*7.78914*7.78934*7.78899
02/21/2011 23:45:00*7.78914*7.78899*7.78914*7.78879
02/21/2011 23:50:00*7.78899*7.78879*7.78899*7.78879
02/21/2011 23:55:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:00:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:05:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:10:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:15:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:20:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:25:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 00:30:00*7.78879*7.78889*7.78889*7.78879
02/22/2011 00:35:00*7.78889*7.78869*7.78889*7.78869
02/22/2011 00:40:00*7.78869*7.78879*7.78879*7.78869
02/22/2011 00:45:00*7.78879*7.78869*7.78879*7.78869
02/22/2011 00:50:00*7.78869*7.78859*7.78869*7.78849
02/22/2011 00:55:00*7.78859*7.78869*7.78869*7.78859
02/22/2011 01:00:00*7.78869*7.78869*7.78879*7.78869
02/22/2011 01:05:00*7.78869*7.78889*7.78889*7.78869
02/22/2011 01:10:00*7.78889*7.78889*7.78899*7.78889
02/22/2011 01:15:00*7.78889*7.78889*7.78889*7.78889
02/22/2011 01:20:00*7.78889*7.78899*7.78899*7.78889
02/22/2011 01:25:00*7.78899*7.78889*7.78899*7.78879
02/22/2011 01:30:00*7.78889*7.78879*7.78889*7.78879
02/22/2011 01:35:00*7.78879*7.78879*7.78879*7.78879
02/22/2011 01:40:00*7.78879*7.78899*7.78909*7.78879
02/22/2011 01:45:00*7.78899*7.78929*7.78939*7.78899
02/22/2011 01:50:00*7.78929*7.7893*7.78935*7.7891
02/22/2011 01:55:00*7.7893*7.78939*7.78944*7.7893
02/22/2011 02:00:00*7.78939*7.78934*7.78949*7.78934
02/22/2011 02:05:00*7.78934*7.78929*7.78941*7.78919
02/22/2011 02:10:00*7.78929*7.78959*7.78959*7.78919
02/22/2011 02:15:00*7.78959*7.78969*7.78969*7.78959
02/22/2011 02:20:00*7.78969*7.78989*7.78989*7.78969
02/22/2011 02:25:00*7.78989*7.78999*7.78999*7.78979
02/22/2011 02:30:00*7.78999*7.79016*7.79016*7.78989
02/22/2011 02:35:00*7.79016*7.79019*7.79029*7.78999
02/22/2011 02:40:00*7.79019*7.79029*7.79029*7.79019
02/22/2011 02:45:00*7.79029*7.79039*7.79039*7.79029
02/22/2011 02:50:00*7.79039*7.79029*7.79049*7.79029
02/22/2011 02:55:00*7.79029*7.79019*7.79029*7.79004
02/22/2011 03:00:00*7.79019*7.79019*7.79029*7.79009
02/22/2011 03:05:00*7.79019*7.78999*7.79019*7.78989
02/22/2011 03:10:00*7.78999*7.78989*7.78999*7.78979
02/22/2011 03:15:00*7.78989*7.78979*7.78999*7.78979
02/22/2011 03:20:00*7.78979*7.79049*7.79049*7.78979
02/22/2011 03:25:00*7.79049*7.79019*7.79049*7.78999
02/22/2011 03:30:00*7.79019*7.79039*7.79039*7.79009
02/22/2011 03:35:00*7.79039*7.79039*7.79039*7.79039
02/22/2011 03:40:00*7.79039*7.79039*7.79049*7.79039
02/22/2011 03:45:00*7.79039*7.79049*7.79049*7.79039
02/22/2011 03:50:00*7.79049*7.79049*7.79054*7.79049
02/22/2011 03:55:00*7.79049*7.79029*7.79059*7.79016
02/22/2011 04:00:00*7.79029*7.78994*7.79029*7.78994
02/22/2011 04:05:00*7.78994*7.79029*7.79029*7.78994
02/22/2011 04:10:00*7.79029*7.79029*7.79029*7.79029
02/22/2011 04:15:00*7.79029*7.79029*7.79029*7.79009
02/22/2011 04:20:00*7.79029*7.79029*7.79029*7.79029
02/22/2011 04:25:00*7.79029*7.79029*7.79049*7.79029
02/22/2011 04:30:00*7.79029*7.79049*7.79049*7.79029
02/22/2011 04:35:00*7.79049*7.79058*7.79089*7.79049
02/22/2011 04:40:00*7.79058*7.79059*7.79069*7.79058
02/22/2011 04:45:00*7.79059*7.79069*7.79079*7.79054
02/22/2011 04:50:00*7.79069*7.79039*7.79069*7.79039
02/22/2011 04:55:00*7.79039*7.79059*7.79059*7.79039
02/22/2011 05:00:00*7.79059*7.79009*7.79059*7.78978
02/22/2011 05:05:00*7.79009*7.78999*7.79018*7.78978
02/22/2011 05:10:00*7.78999*7.78979*7.79029*7.78979
02/22/2011 05:15:00*7.78979*7.78999*7.78999*7.78979
02/22/2011 05:20:00*7.78999*7.78994*7.79014*7.78994
02/22/2011 05:25:00*7.78994*7.78969*7.78994*7.78964
02/22/2011 05:30:00*7.78969*7.78959*7.78969*7.78959
02/22/2011 05:35:00*7.78959*7.78959*7.78959*7.78959
02/22/2011 05:40:00*7.78959*7.78929*7.78959*7.78919
02/22/2011 05:45:00*7.78929*7.78814*7.78946*7.78799
02/22/2011 05:50:00*7.78814*7.78799*7.78814*7.78789
02/22/2011 05:55:00*7.78799*7.78804*7.78819*7.78799
02/22/2011 06:00:00*7.78804*7.78829*7.78829*7.78799
02/22/2011 06:05:00*7.78829*7.78829*7.78829*7.78799
02/22/2011 06:10:00*7.78829*7.78824*7.78829*7.78799
02/22/2011 06:15:00*7.78824*7.78819*7.78824*7.78799
02/22/2011 06:20:00*7.78819*7.78819*7.78824*7.78799
02/22/2011 06:25:00*7.78819*7.78819*7.78819*7.78819
02/22/2011 06:30:00*7.78819*7.78829*7.78829*7.78819
02/22/2011 06:35:00*7.78829*7.78839*7.78869*7.78829
02/22/2011 06:40:00*7.78839*7.78839*7.78839*7.78839
02/22/2011 06:45:00*7.78839*7.78854*7.78879*7.78839
02/22/2011 06:50:00*7.78854*7.78871*7.78871*7.78844
02/22/2011 06:55:00*7.78871*7.78859*7.78871*7.78859
02/22/2011 07:00:00*7.78859*7.78879*7.78884*7.78859
02/22/2011 07:05:00*7.78879*7.78884*7.78899*7.78859
02/22/2011 07:10:00*7.78884*7.78899*7.78919*7.78879
02/22/2011 07:15:00*7.78899*7.78879*7.78919*7.78879
02/22/2011 07:20:00*7.78879*7.78828*7.78899*7.78828
02/22/2011 07:25:00*7.78828*7.78869*7.78869*7.78828
02/22/2011 07:30:00*7.78869*7.78901*7.78901*7.78869
02/22/2011 07:35:00*7.78901*7.78929*7.78961*7.78901
02/22/2011 07:40:00*7.78929*7.78929*7.78946*7.78929
02/22/2011 07:45:00*7.78929*7.78939*7.78951*7.78929
02/22/2011 07:50:00*7.78939*7.78929*7.78939*7.78929
02/22/2011 07:55:00*7.78929*7.78912*7.78979*7.78912
02/22/2011 08:00:00*7.78912*7.78949*7.78975*7.78912
02/22/2011 08:05:00*7.78949*7.78939*7.78949*7.78936
02/22/2011 08:10:00*7.78939*7.78924*7.78939*7.78909
02/22/2011 08:15:00*7.78924*7.78914*7.78929*7.78909
02/22/2011 08:20:00*7.78914*7.78914*7.78929*7.78914
02/22/2011 08:25:00*7.78914*7.78949*7.78949*7.78914
02/22/2011 08:30:00*7.78949*7.78949*7.78949*7.78949
02/22/2011 08:35:00*7.78949*7.78953*7.78953*7.78919
02/22/2011 08:40:00*7.78953*7.7898*7.7898*7.78949
02/22/2011 08:45:00*7.7898*7.78979*7.78984*7.78979
02/22/2011 08:50:00*7.78979*7.7901*7.7901*7.78979
02/22/2011 08:55:00*7.7901*7.78979*7.7901*7.78979
02/22/2011 09:00:00*7.78979*7.78919*7.78979*7.78919
02/22/2011 09:05:00*7.78919*7.78934*7.78934*7.78919
02/22/2011 09:10:00*7.78934*7.78929*7.78969*7.78929
02/22/2011 09:15:00*7.78929*7.78954*7.78959*7.78929
02/22/2011 09:20:00*7.78954*7.78959*7.78969*7.78949
02/22/2011 09:25:00*7.78959*7.78969*7.78969*7.78959
02/22/2011 09:30:00*7.78969*7.7897*7.7897*7.78969
02/22/2011 09:35:00*7.7897*7.7897*7.7897*7.7897
02/22/2011 09:40:00*7.7897*7.7897*7.7897*7.7897
02/22/2011 09:45:00*7.7897*7.78971*7.7898*7.7897
02/22/2011 09:50:00*7.78971*7.7897*7.7898*7.7897
02/22/2011 09:55:00*7.7897*7.78989*7.78989*7.7897
02/22/2011 10:00:00*7.78989*7.78994*7.79*7.78974
02/22/2011 10:05:00*7.78994*7.7898*7.78994*7.7898
02/22/2011 10:10:00*7.7898*7.7898*7.7898*7.7898
02/22/2011 10:15:00*7.7898*7.7896*7.78984*7.7896
02/22/2011 10:20:00*7.7896*7.7895*7.7897*7.7892
02/22/2011 10:25:00*7.7895*7.7897*7.78979*7.7895
02/22/2011 10:30:00*7.7897*7.7897*7.78974*7.7896
02/22/2011 10:35:00*7.7897*7.7897*7.7899*7.7897
02/22/2011 10:40:00*7.7897*7.7899*7.7899*7.7897
02/22/2011 10:45:00*7.7899*7.78934*7.7899*7.7891
02/22/2011 10:50:00*7.78934*7.7892*7.78939*7.7891
02/22/2011 10:55:00*7.7892*7.7893*7.78954*7.7892
02/22/2011 11:00:00*7.7893*7.79049*7.791*7.7893
02/22/2011 11:05:00*7.79049*7.79054*7.791*7.7901
02/22/2011 11:10:00*7.79054*7.7905*7.79069*7.7904
02/22/2011 11:15:00*7.7905*7.79059*7.79124*7.7905
02/22/2011 11:20:00*7.79059*7.7907*7.79104*7.79049
02/22/2011 11:25:00*7.7907*7.791*7.791*7.7907
02/22/2011 11:30:00*7.791*7.79114*7.79134*7.791
02/22/2011 11:35:00*7.79114*7.79153*7.7916*7.791
02/22/2011 11:40:00*7.79153*7.79189*7.792*7.79131
02/22/2011 11:45:00*7.79189*7.79194*7.7921*7.7918
02/22/2011 11:50:00*7.79194*7.79191*7.79196*7.7919
02/22/2011 11:55:00*7.79191*7.79194*7.79194*7.7918
02/22/2011 12:00:00*7.79194*7.7918*7.79194*7.7918
02/22/2011 12:05:00*7.7918*7.7917*7.79187*7.7917
02/22/2011 12:10:00*7.7917*7.79136*7.7917*7.79099
02/22/2011 12:15:00*7.79136*7.7912*7.79136*7.7912
02/22/2011 12:20:00*7.7912*7.79159*7.79159*7.7912
02/22/2011 12:25:00*7.79159*7.79164*7.79164*7.79129
02/22/2011 12:30:00*7.79164*7.79153*7.79184*7.79153
02/22/2011 12:35:00*7.79153*7.7917*7.79181*7.7913
02/22/2011 12:40:00*7.7917*7.7913*7.79174*7.7913
02/22/2011 12:45:00*7.7913*7.79141*7.79141*7.7913
02/22/2011 12:50:00*7.79141*7.7917*7.79179*7.7913
02/22/2011 12:55:00*7.7917*7.7913*7.7917*7.7913
02/22/2011 13:00:00*7.7913*7.79136*7.79144*7.7913
02/22/2011 13:05:00*7.79136*7.7913*7.79136*7.7913
02/22/2011 13:10:00*7.7913*7.7913*7.79159*7.7913
02/22/2011 13:15:00*7.7913*7.7913*7.7913*7.7913
02/22/2011 13:20:00*7.7913*7.79134*7.79169*7.7913
02/22/2011 13:25:00*7.79134*7.7915*7.79169*7.7913
02/22/2011 13:30:00*7.7915*7.7919*7.7919*7.7915
02/22/2011 13:35:00*7.7919*7.79186*7.7922*7.7915
02/22/2011 13:40:00*7.79186*7.7922*7.7923*7.7915
02/22/2011 13:45:00*7.7922*7.7917*7.7922*7.7915
02/22/2011 13:50:00*7.7917*7.79194*7.79194*7.7917
02/22/2011 13:55:00*7.79194*7.79249*7.79279*7.79194
02/22/2011 14:00:00*7.79249*7.7924*7.79249*7.7924
02/22/2011 14:05:00*7.7924*7.7924*7.7924*7.7924
02/22/2011 14:10:00*7.7924*7.7924*7.7924*7.7923
02/22/2011 14:15:00*7.7924*7.7924*7.7924*7.7924
02/22/2011 14:20:00*7.7924*7.7923*7.7924*7.7923
02/22/2011 14:25:00*7.7923*7.7924*7.7924*7.7923
02/22/2011 14:30:00*7.7924*7.7926*7.7926*7.7924
02/22/2011 14:35:00*7.7926*7.7929*7.793*7.7926
02/22/2011 14:40:00*7.7929*7.7924*7.7929*7.7924
02/22/2011 14:45:00*7.7924*7.7927*7.7927*7.7924
02/22/2011 14:50:00*7.7927*7.7927*7.7927*7.7927
02/22/2011 14:55:00*7.7927*7.7926*7.7927*7.7924
02/22/2011 15:00:00*7.7926*7.7922*7.7926*7.7921
02/22/2011 15:05:00*7.7922*7.7922*7.7922*7.7922
02/22/2011 15:10:00*7.7922*7.7922*7.7922*7.7922
02/22/2011 15:15:00*7.7922*7.7925*7.7925*7.7922
02/22/2011 15:20:00*7.7925*7.7925*7.7925*7.7922
02/22/2011 15:25:00*7.7925*7.7926*7.7926*7.7925
02/22/2011 15:30:00*7.7926*7.7925*7.7926*7.7925
02/22/2011 15:35:00*7.7925*7.79269*7.79269*7.7925
02/22/2011 15:40:00*7.79269*7.7927*7.7927*7.79259
02/22/2011 15:45:00*7.7927*7.7928*7.7928*7.7927
02/22/2011 15:50:00*7.7928*7.7928*7.7928*7.7928
02/22/2011 15:55:00*7.7928*7.7928*7.7928*7.7928
02/22/2011 16:00:00*7.7928*7.7928*7.7928*7.7928
02/22/2011 16:05:00*7.7928*7.79265*7.7928*7.7925
02/22/2011 16:10:00*7.79265*7.7927*7.7927*7.7925
02/22/2011 16:15:00*7.7927*7.7927*7.7927*7.7927
02/22/2011 16:20:00*7.7927*7.7925*7.7927*7.7925
02/22/2011 16:25:00*7.7925*7.7909*7.7927*7.7899
02/22/2011 16:30:00*7.7909*7.7922*7.7923*7.7909
02/22/2011 16:35:00*7.7922*7.7922*7.7922*7.7922
02/22/2011 16:40:00*7.7922*7.79251*7.79251*7.7922
02/22/2011 16:45:00*7.79251*7.7923*7.79251*7.7923
02/22/2011 16:50:00*7.7923*7.7923*7.7923*7.7923
02/22/2011 16:55:00*7.7923*7.7923*7.7923*7.7923
02/22/2011 17:00:00*7.7923*7.79249*7.7926*7.7923
