02/10/2011 17:05:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:10:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:15:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:20:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:25:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:30:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:35:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:40:00*7.78809*7.78809*7.78809*7.78809
02/10/2011 17:45:00*7.78809*7.78729*7.78809*7.78729
02/10/2011 17:50:00*7.78729*7.78729*7.78729*7.78729
02/10/2011 17:55:00*7.78729*7.78729*7.78729*7.78729
02/10/2011 18:00:00*7.78729*7.78749*7.78749*7.78719
02/10/2011 18:05:00*7.78749*7.78819*7.78819*7.78749
02/10/2011 18:10:00*7.78819*7.78819*7.78819*7.78819
02/10/2011 18:15:00*7.78819*7.78929*7.78929*7.78819
02/10/2011 18:20:00*7.78929*7.78929*7.78929*7.78929
02/10/2011 18:25:00*7.78929*7.78929*7.78929*7.78929
02/10/2011 18:30:00*7.78929*7.78929*7.78929*7.78929
02/10/2011 18:35:00*7.78929*7.78879*7.78929*7.78819
02/10/2011 18:40:00*7.78879*7.78879*7.78879*7.78829
02/10/2011 18:45:00*7.78879*7.78879*7.78879*7.78879
02/10/2011 18:50:00*7.78879*7.78829*7.78879*7.78829
02/10/2011 18:55:00*7.78829*7.78869*7.78869*7.78829
02/10/2011 19:00:00*7.78869*7.78829*7.78869*7.78829
02/10/2011 19:05:00*7.78829*7.78853*7.7886*7.78829
02/10/2011 19:10:00*7.78853*7.78879*7.78909*7.78839
02/10/2011 19:15:00*7.78879*7.78879*7.78879*7.78879
02/10/2011 19:20:00*7.78879*7.78909*7.78929*7.78879
02/10/2011 19:25:00*7.78909*7.78969*7.78979*7.78909
02/10/2011 19:30:00*7.78969*7.78989*7.78993*7.78959
02/10/2011 19:35:00*7.78989*7.78999*7.78999*7.78989
02/10/2011 19:40:00*7.78999*7.78979*7.78999*7.78979
02/10/2011 19:45:00*7.78979*7.78869*7.78979*7.78869
02/10/2011 19:50:00*7.78869*7.78879*7.78889*7.78869
02/10/2011 19:55:00*7.78879*7.78874*7.78879*7.78869
02/10/2011 20:00:00*7.78874*7.78869*7.78879*7.78869
02/10/2011 20:05:00*7.78869*7.78869*7.78889*7.78866
02/10/2011 20:10:00*7.78869*7.78869*7.78869*7.78869
02/10/2011 20:15:00*7.78869*7.78889*7.78894*7.78869
02/10/2011 20:20:00*7.78889*7.78914*7.78959*7.78889
02/10/2011 20:25:00*7.78914*7.78909*7.78919*7.78899
02/10/2011 20:30:00*7.78909*7.78899*7.78909*7.78899
02/10/2011 20:35:00*7.78899*7.78869*7.78899*7.78869
02/10/2011 20:40:00*7.78869*7.78874*7.78874*7.78864
02/10/2011 20:45:00*7.78874*7.78889*7.78889*7.78859
02/10/2011 20:50:00*7.78889*7.78919*7.78959*7.78879
02/10/2011 20:55:00*7.78919*7.78974*7.78989*7.78919
02/10/2011 21:00:00*7.78974*7.78984*7.78999*7.78969
02/10/2011 21:05:00*7.78984*7.78969*7.78984*7.78969
02/10/2011 21:10:00*7.78969*7.78974*7.78974*7.78964
02/10/2011 21:15:00*7.78974*7.78964*7.78974*7.78964
02/10/2011 21:20:00*7.78964*7.78959*7.78969*7.78959
02/10/2011 21:25:00*7.78959*7.78954*7.78964*7.78954
02/10/2011 21:30:00*7.78954*7.78954*7.78954*7.78954
02/10/2011 21:35:00*7.78954*7.78989*7.78989*7.78954
02/10/2011 21:40:00*7.78989*7.78989*7.78989*7.78969
02/10/2011 21:45:00*7.78989*7.78989*7.78989*7.78979
02/10/2011 21:50:00*7.78989*7.78989*7.78999*7.78988
02/10/2011 21:55:00*7.78989*7.78989*7.78989*7.78979
02/10/2011 22:00:00*7.78989*7.78989*7.78989*7.78984
02/10/2011 22:05:00*7.78989*7.78989*7.78994*7.78989
02/10/2011 22:10:00*7.78989*7.78979*7.78989*7.78979
02/10/2011 22:15:00*7.78979*7.78989*7.78989*7.78979
02/10/2011 22:20:00*7.78989*7.78989*7.78994*7.78989
02/10/2011 22:25:00*7.78989*7.78989*7.78989*7.78989
02/10/2011 22:30:00*7.78989*7.78979*7.78989*7.78979
02/10/2011 22:35:00*7.78979*7.78989*7.78994*7.78979
02/10/2011 22:40:00*7.78989*7.78989*7.78989*7.78979
02/10/2011 22:45:00*7.78989*7.78989*7.78994*7.78983
02/10/2011 22:50:00*7.78989*7.78979*7.78999*7.78979
02/10/2011 22:55:00*7.78979*7.78979*7.78985*7.78979
02/10/2011 23:00:00*7.78979*7.78979*7.78994*7.78979
02/10/2011 23:05:00*7.78979*7.78979*7.78989*7.78979
02/10/2011 23:10:00*7.78979*7.78979*7.78989*7.78979
02/10/2011 23:15:00*7.78979*7.78979*7.78979*7.78979
02/10/2011 23:20:00*7.78979*7.78989*7.78989*7.78979
02/10/2011 23:25:00*7.78989*7.78989*7.78994*7.78989
02/10/2011 23:30:00*7.78989*7.78989*7.78989*7.78989
02/10/2011 23:35:00*7.78989*7.78989*7.78989*7.78989
02/10/2011 23:40:00*7.78989*7.79009*7.79009*7.78989
02/10/2011 23:45:00*7.79009*7.79009*7.79014*7.78999
02/10/2011 23:50:00*7.79009*7.79009*7.79014*7.79009
02/10/2011 23:55:00*7.79009*7.79009*7.79009*7.79009
02/11/2011 00:00:00*7.79009*7.79009*7.79009*7.79009
02/11/2011 00:05:00*7.79009*7.79009*7.79009*7.79009
02/11/2011 00:10:00*7.79009*7.79009*7.79009*7.79009
02/11/2011 00:15:00*7.79009*7.79014*7.79034*7.79009
02/11/2011 00:20:00*7.79014*7.79019*7.79029*7.79009
02/11/2011 00:25:00*7.79019*7.79029*7.79034*7.79019
02/11/2011 00:30:00*7.79029*7.79054*7.79054*7.79029
02/11/2011 00:35:00*7.79054*7.79059*7.79059*7.79049
02/11/2011 00:40:00*7.79059*7.79069*7.79069*7.79059
02/11/2011 00:45:00*7.79069*7.79069*7.79069*7.79059
02/11/2011 00:50:00*7.79069*7.79059*7.79069*7.79054
02/11/2011 00:55:00*7.79059*7.79069*7.79079*7.79054
02/11/2011 01:00:00*7.79069*7.79074*7.79074*7.79069
02/11/2011 01:05:00*7.79074*7.79079*7.79079*7.79069
02/11/2011 01:10:00*7.79079*7.79129*7.79129*7.79074
02/11/2011 01:15:00*7.79129*7.79159*7.79174*7.79129
02/11/2011 01:20:00*7.79159*7.79159*7.79159*7.79139
02/11/2011 01:25:00*7.79159*7.79169*7.79169*7.79159
02/11/2011 01:30:00*7.79169*7.79179*7.79184*7.79169
02/11/2011 01:35:00*7.79179*7.79179*7.79179*7.79179
02/11/2011 01:40:00*7.79179*7.79224*7.79244*7.79179
02/11/2011 01:45:00*7.79224*7.79214*7.79234*7.79199
02/11/2011 01:50:00*7.79214*7.79204*7.79219*7.79199
02/11/2011 01:55:00*7.79204*7.79189*7.79204*7.79189
02/11/2011 02:00:00*7.79189*7.79179*7.79189*7.79179
02/11/2011 02:05:00*7.79179*7.79179*7.79189*7.79174
02/11/2011 02:10:00*7.79179*7.79189*7.79189*7.79174
02/11/2011 02:15:00*7.79189*7.79189*7.79199*7.79179
02/11/2011 02:20:00*7.79189*7.79203*7.79203*7.79189
02/11/2011 02:25:00*7.79203*7.79179*7.79203*7.79179
02/11/2011 02:30:00*7.79179*7.79194*7.79194*7.79179
02/11/2011 02:35:00*7.79194*7.79199*7.79199*7.79189
02/11/2011 02:40:00*7.79199*7.79199*7.79199*7.79199
02/11/2011 02:45:00*7.79199*7.79199*7.79199*7.79199
02/11/2011 02:50:00*7.79199*7.79189*7.79209*7.79189
02/11/2011 02:55:00*7.79189*7.79179*7.79194*7.79179
02/11/2011 03:00:00*7.79179*7.79175*7.79179*7.79175
02/11/2011 03:05:00*7.79175*7.79159*7.79179*7.79159
02/11/2011 03:10:00*7.79159*7.79099*7.79159*7.79099
02/11/2011 03:15:00*7.79099*7.79169*7.79169*7.79099
02/11/2011 03:20:00*7.79169*7.79154*7.79179*7.79142
02/11/2011 03:25:00*7.79154*7.79169*7.79169*7.79149
02/11/2011 03:30:00*7.79169*7.79179*7.79179*7.79159
02/11/2011 03:35:00*7.79179*7.79189*7.79209*7.79179
02/11/2011 03:40:00*7.79189*7.79204*7.79204*7.79179
02/11/2011 03:45:00*7.79204*7.79184*7.79209*7.79184
02/11/2011 03:50:00*7.79184*7.79199*7.79204*7.79184
02/11/2011 03:55:00*7.79199*7.79219*7.79219*7.79189
02/11/2011 04:00:00*7.79219*7.79319*7.79339*7.79207
02/11/2011 04:05:00*7.79319*7.79279*7.79319*7.79279
02/11/2011 04:10:00*7.79279*7.79279*7.79289*7.79279
02/11/2011 04:15:00*7.79279*7.79279*7.79289*7.79269
02/11/2011 04:20:00*7.79279*7.79309*7.79319*7.79279
02/11/2011 04:25:00*7.79309*7.79339*7.79339*7.79309
02/11/2011 04:30:00*7.79339*7.79359*7.79369*7.79329
02/11/2011 04:35:00*7.79359*7.79379*7.79389*7.79359
02/11/2011 04:40:00*7.79379*7.79369*7.79389*7.79369
02/11/2011 04:45:00*7.79369*7.79379*7.79379*7.79369
02/11/2011 04:50:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 04:55:00*7.79379*7.79339*7.79379*7.79339
02/11/2011 05:00:00*7.79339*7.79349*7.79359*7.79339
02/11/2011 05:05:00*7.79349*7.79349*7.79349*7.79349
02/11/2011 05:10:00*7.79349*7.79349*7.79369*7.79349
02/11/2011 05:15:00*7.79349*7.79339*7.79359*7.79339
02/11/2011 05:20:00*7.79339*7.79389*7.79389*7.79339
02/11/2011 05:25:00*7.79389*7.79423*7.79423*7.79389
02/11/2011 05:30:00*7.79423*7.7942*7.79435*7.79414
02/11/2011 05:35:00*7.7942*7.79419*7.79435*7.79419
02/11/2011 05:40:00*7.79419*7.79449*7.79459*7.79419
02/11/2011 05:45:00*7.79449*7.79449*7.79459*7.79449
02/11/2011 05:50:00*7.79449*7.79419*7.79449*7.79419
02/11/2011 05:55:00*7.79419*7.79419*7.79419*7.79419
02/11/2011 06:00:00*7.79419*7.79389*7.79419*7.79373
02/11/2011 06:05:00*7.79389*7.79374*7.79396*7.79374
02/11/2011 06:10:00*7.79374*7.79369*7.79399*7.79369
02/11/2011 06:15:00*7.79369*7.79374*7.794*7.79369
02/11/2011 06:20:00*7.79374*7.79379*7.794*7.79369
02/11/2011 06:25:00*7.79379*7.79379*7.79389*7.79379
02/11/2011 06:30:00*7.79379*7.79379*7.79399*7.79379
02/11/2011 06:35:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 06:40:00*7.79379*7.79379*7.79379*7.79369
02/11/2011 06:45:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 06:50:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 06:55:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 07:00:00*7.79379*7.79379*7.7938*7.79379
02/11/2011 07:05:00*7.79379*7.79379*7.79379*7.79379
02/11/2011 07:10:00*7.79379*7.79399*7.79399*7.79379
02/11/2011 07:15:00*7.79399*7.79391*7.79416*7.79391
02/11/2011 07:20:00*7.79391*7.79379*7.79416*7.79379
02/11/2011 07:25:00*7.79379*7.79369*7.79379*7.79359
02/11/2011 07:30:00*7.79369*7.79369*7.79369*7.79369
02/11/2011 07:35:00*7.79369*7.79369*7.79369*7.79369
02/11/2011 07:40:00*7.79369*7.79379*7.79389*7.79369
02/11/2011 07:45:00*7.79379*7.79379*7.79399*7.79369
02/11/2011 07:50:00*7.79379*7.79369*7.79379*7.79369
02/11/2011 07:55:00*7.79369*7.79379*7.79379*7.79369
02/11/2011 08:00:00*7.79379*7.79349*7.79379*7.79334
02/11/2011 08:05:00*7.79349*7.79339*7.79369*7.79339
02/11/2011 08:10:00*7.79339*7.79349*7.79379*7.79339
02/11/2011 08:15:00*7.79349*7.79359*7.79359*7.79349
02/11/2011 08:20:00*7.79359*7.79367*7.79368*7.79349
02/11/2011 08:25:00*7.79367*7.79369*7.7937*7.79343
02/11/2011 08:30:00*7.79369*7.79389*7.79389*7.79369
02/11/2011 08:35:00*7.79389*7.79399*7.79399*7.79389
02/11/2011 08:40:00*7.79399*7.79419*7.79419*7.79399
02/11/2011 08:45:00*7.79419*7.79419*7.79419*7.79411
02/11/2011 08:50:00*7.79419*7.79441*7.79443*7.79419
02/11/2011 08:55:00*7.79441*7.79429*7.79446*7.79429
02/11/2011 09:00:00*7.79429*7.79429*7.79429*7.79429
02/11/2011 09:05:00*7.79429*7.79393*7.79429*7.79377
02/11/2011 09:10:00*7.79393*7.79449*7.79449*7.79353
02/11/2011 09:15:00*7.79449*7.79459*7.79476*7.79419
02/11/2011 09:20:00*7.79459*7.79469*7.79469*7.79459
02/11/2011 09:25:00*7.79469*7.79459*7.79474*7.79459
02/11/2011 09:30:00*7.79459*7.7949*7.7949*7.79459
02/11/2011 09:35:00*7.7949*7.79454*7.795*7.79454
02/11/2011 09:40:00*7.79454*7.7946*7.79469*7.79454
02/11/2011 09:45:00*7.7946*7.7944*7.7946*7.79429
02/11/2011 09:50:00*7.7944*7.7944*7.79449*7.7944
02/11/2011 09:55:00*7.7944*7.79429*7.7944*7.79429
02/11/2011 10:00:00*7.79429*7.7948*7.7948*7.79429
02/11/2011 10:05:00*7.7948*7.7946*7.7948*7.7944
02/11/2011 10:10:00*7.7946*7.7945*7.7947*7.7945
02/11/2011 10:15:00*7.7945*7.7945*7.79469*7.7945
02/11/2011 10:20:00*7.7945*7.7945*7.7945*7.7945
02/11/2011 10:25:00*7.7945*7.79444*7.7945*7.7944
02/11/2011 10:30:00*7.79444*7.7941*7.79444*7.79359
02/11/2011 10:35:00*7.7941*7.79369*7.79429*7.79334
02/11/2011 10:40:00*7.79369*7.7935*7.79389*7.7935
02/11/2011 10:45:00*7.7935*7.7935*7.79379*7.7935
02/11/2011 10:50:00*7.7935*7.7935*7.7935*7.7935
02/11/2011 10:55:00*7.7935*7.7935*7.7935*7.7935
02/11/2011 11:00:00*7.7935*7.795*7.795*7.7935
02/11/2011 11:05:00*7.795*7.79399*7.795*7.79399
02/11/2011 11:10:00*7.79399*7.79385*7.79419*7.79365
02/11/2011 11:15:00*7.79385*7.7937*7.79411*7.7937
02/11/2011 11:20:00*7.7937*7.7945*7.79464*7.7937
02/11/2011 11:25:00*7.7945*7.79414*7.7947*7.794
02/11/2011 11:30:00*7.79414*7.79414*7.79424*7.794
02/11/2011 11:35:00*7.79414*7.794*7.79419*7.794
02/11/2011 11:40:00*7.794*7.79384*7.79414*7.7937
02/11/2011 11:45:00*7.79384*7.79389*7.79414*7.7935
02/11/2011 11:50:00*7.79389*7.79309*7.79389*7.79309
02/11/2011 11:55:00*7.79309*7.79354*7.79354*7.79309
02/11/2011 12:00:00*7.79354*7.79411*7.79416*7.7933
02/11/2011 12:05:00*7.79411*7.7942*7.79441*7.794
02/11/2011 12:10:00*7.7942*7.7942*7.79432*7.7942
02/11/2011 12:15:00*7.7942*7.7943*7.79437*7.7942
02/11/2011 12:20:00*7.7943*7.795*7.795*7.7942
02/11/2011 12:25:00*7.795*7.79495*7.795*7.79429
02/11/2011 12:30:00*7.79495*7.7945*7.79525*7.7945
02/11/2011 12:35:00*7.7945*7.79429*7.7946*7.79429
02/11/2011 12:40:00*7.79429*7.79429*7.79454*7.79429
02/11/2011 12:45:00*7.79429*7.79429*7.79449*7.79429
02/11/2011 12:50:00*7.79429*7.79469*7.79489*7.79429
02/11/2011 12:55:00*7.79469*7.79469*7.79499*7.79469
02/11/2011 13:00:00*7.79469*7.79509*7.79509*7.79469
02/11/2011 13:05:00*7.79509*7.7952*7.79524*7.79509
02/11/2011 13:10:00*7.7952*7.7954*7.7954*7.7952
02/11/2011 13:15:00*7.7954*7.7956*7.7956*7.7952
02/11/2011 13:20:00*7.7956*7.79539*7.7956*7.79529
02/11/2011 13:25:00*7.79539*7.79539*7.79539*7.79539
02/11/2011 13:30:00*7.79539*7.79539*7.79539*7.79539
02/11/2011 13:35:00*7.79539*7.79539*7.79539*7.79539
02/11/2011 13:40:00*7.79539*7.79539*7.79539*7.79539
02/11/2011 13:45:00*7.79539*7.7956*7.7956*7.79533
02/11/2011 13:50:00*7.7956*7.7956*7.7956*7.7956
02/11/2011 13:55:00*7.7956*7.7957*7.79589*7.7956
02/11/2011 14:00:00*7.7957*7.79589*7.79589*7.7957
02/11/2011 14:05:00*7.79589*7.7957*7.79589*7.7957
02/11/2011 14:10:00*7.7957*7.7958*7.79581*7.7957
02/11/2011 14:15:00*7.7958*7.7958*7.7959*7.7958
02/11/2011 14:20:00*7.7958*7.7942*7.7958*7.7942
02/11/2011 14:25:00*7.7942*7.79299*7.7942*7.79299
02/11/2011 14:30:00*7.79299*7.7933*7.79361*7.7929
02/11/2011 14:35:00*7.7933*7.7937*7.7937*7.7933
02/11/2011 14:40:00*7.7937*7.79379*7.79379*7.7937
02/11/2011 14:45:00*7.79379*7.79489*7.79489*7.79379
02/11/2011 14:50:00*7.79489*7.79489*7.79489*7.79479
02/11/2011 14:55:00*7.79489*7.79489*7.79489*7.79479
02/11/2011 15:00:00*7.79489*7.79489*7.79499*7.79489
02/11/2011 15:05:00*7.79489*7.79489*7.79489*7.79479
02/11/2011 15:10:00*7.79489*7.79489*7.79489*7.79479
02/11/2011 15:15:00*7.79489*7.79489*7.79489*7.79489
02/11/2011 15:20:00*7.79489*7.79489*7.79489*7.79489
02/11/2011 15:25:00*7.79489*7.79489*7.79489*7.79489
02/11/2011 15:30:00*7.79489*7.7948*7.79509*7.79479
02/11/2011 15:35:00*7.7948*7.7948*7.79489*7.7948
02/11/2011 15:40:00*7.7948*7.79489*7.7952*7.7948
02/11/2011 15:45:00*7.79489*7.79489*7.79489*7.79489
02/11/2011 15:50:00*7.79489*7.7955*7.7955*7.79489
02/11/2011 15:55:00*7.7955*7.7955*7.7955*7.79539
02/11/2011 16:00:00*7.7955*7.79389*7.7955*7.79389
