02/09/2011 17:05:00*7.78569*7.78569*7.78569*7.78559
02/09/2011 17:10:00*7.78569*7.78579*7.78579*7.78569
02/09/2011 17:15:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 17:20:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 17:25:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 17:30:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 17:35:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 17:40:00*7.78579*7.78579*7.78579*7.78569
02/09/2011 17:45:00*7.78579*7.78579*7.78589*7.78539
02/09/2011 17:50:00*7.78579*7.78589*7.78589*7.78579
02/09/2011 17:55:00*7.78589*7.78579*7.78589*7.78579
02/09/2011 18:00:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 18:05:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 18:10:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 18:15:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 18:20:00*7.78579*7.78579*7.78579*7.78579
02/09/2011 18:25:00*7.78579*7.78569*7.78579*7.78569
02/09/2011 18:30:00*7.78569*7.78529*7.78569*7.78529
02/09/2011 18:35:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 18:40:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 18:45:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 18:50:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 18:55:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 19:00:00*7.78529*7.78529*7.78529*7.78529
02/09/2011 19:05:00*7.78529*7.78529*7.78544*7.78529
02/09/2011 19:10:00*7.78529*7.78559*7.78559*7.78529
02/09/2011 19:15:00*7.78559*7.78559*7.78559*7.78559
02/09/2011 19:20:00*7.78559*7.78559*7.78574*7.78559
02/09/2011 19:25:00*7.78559*7.78574*7.78574*7.78559
02/09/2011 19:30:00*7.78574*7.78499*7.78574*7.78499
02/09/2011 19:35:00*7.78499*7.78519*7.78534*7.78499
02/09/2011 19:40:00*7.78519*7.78519*7.78519*7.78519
02/09/2011 19:45:00*7.78519*7.78529*7.78539*7.78519
02/09/2011 19:50:00*7.78529*7.78539*7.78549*7.78529
02/09/2011 19:55:00*7.78539*7.78539*7.78554*7.78539
02/09/2011 20:00:00*7.78539*7.78539*7.78549*7.78529
02/09/2011 20:05:00*7.78539*7.78549*7.78554*7.78524
02/09/2011 20:10:00*7.78549*7.78489*7.78555*7.78489
02/09/2011 20:15:00*7.78489*7.78489*7.78489*7.78489
02/09/2011 20:20:00*7.78489*7.78489*7.78489*7.78489
02/09/2011 20:25:00*7.78489*7.78519*7.78529*7.78489
02/09/2011 20:30:00*7.78519*7.78509*7.78527*7.78509
02/09/2011 20:35:00*7.78509*7.78529*7.78544*7.78509
02/09/2011 20:40:00*7.78529*7.78509*7.78529*7.78509
02/09/2011 20:45:00*7.78509*7.78519*7.78534*7.78509
02/09/2011 20:50:00*7.78519*7.78524*7.78529*7.78519
02/09/2011 20:55:00*7.78524*7.78534*7.78534*7.78519
02/09/2011 21:00:00*7.78534*7.78549*7.78554*7.78525
02/09/2011 21:05:00*7.78549*7.78554*7.78611*7.78539
02/09/2011 21:10:00*7.78554*7.78531*7.78554*7.78529
02/09/2011 21:15:00*7.78531*7.78579*7.78579*7.78519
02/09/2011 21:20:00*7.78579*7.78639*7.78644*7.78569
02/09/2011 21:25:00*7.78639*7.78724*7.78754*7.78639
02/09/2011 21:30:00*7.78724*7.787*7.78724*7.78682
02/09/2011 21:35:00*7.787*7.78709*7.78709*7.78699
02/09/2011 21:40:00*7.78709*7.78709*7.78709*7.78709
02/09/2011 21:45:00*7.78709*7.78709*7.78729*7.78709
02/09/2011 21:50:00*7.78709*7.78689*7.78714*7.78689
02/09/2011 21:55:00*7.78689*7.78689*7.78689*7.78689
02/09/2011 22:00:00*7.78689*7.78709*7.78714*7.78689
02/09/2011 22:05:00*7.78709*7.78709*7.78719*7.78699
02/09/2011 22:10:00*7.78709*7.78719*7.78719*7.78699
02/09/2011 22:15:00*7.78719*7.78734*7.78749*7.78719
02/09/2011 22:20:00*7.78734*7.78739*7.78754*7.78728
02/09/2011 22:25:00*7.78739*7.78749*7.78749*7.78739
02/09/2011 22:30:00*7.78749*7.78729*7.78749*7.78729
02/09/2011 22:35:00*7.78729*7.78749*7.78749*7.78729
02/09/2011 22:40:00*7.78749*7.78739*7.78749*7.78739
02/09/2011 22:45:00*7.78739*7.78734*7.78739*7.78719
02/09/2011 22:50:00*7.78734*7.78739*7.78739*7.78729
02/09/2011 22:55:00*7.78739*7.78739*7.78739*7.78714
02/09/2011 23:00:00*7.78739*7.78724*7.78739*7.78724
02/09/2011 23:05:00*7.78724*7.78709*7.7874*7.78704
02/09/2011 23:10:00*7.78709*7.78699*7.78714*7.78699
02/09/2011 23:15:00*7.78699*7.78719*7.78719*7.78699
02/09/2011 23:20:00*7.78719*7.78729*7.78734*7.78714
02/09/2011 23:25:00*7.78729*7.78734*7.78749*7.78729
02/09/2011 23:30:00*7.78734*7.78734*7.78734*7.78729
02/09/2011 23:35:00*7.78734*7.78739*7.78744*7.78729
02/09/2011 23:40:00*7.78739*7.78744*7.78744*7.78734
02/09/2011 23:45:00*7.78744*7.78739*7.78744*7.78729
02/09/2011 23:50:00*7.78739*7.78729*7.78739*7.78729
02/09/2011 23:55:00*7.78729*7.78729*7.78744*7.78729
02/10/2011 00:00:00*7.78729*7.78739*7.78749*7.78729
02/10/2011 00:05:00*7.78739*7.78739*7.78755*7.78739
02/10/2011 00:10:00*7.78739*7.78739*7.78749*7.78739
02/10/2011 00:15:00*7.78739*7.78729*7.78749*7.78729
02/10/2011 00:20:00*7.78729*7.78729*7.78739*7.78729
02/10/2011 00:25:00*7.78729*7.78749*7.7875*7.78729
02/10/2011 00:30:00*7.78749*7.78749*7.78754*7.78739
02/10/2011 00:35:00*7.78749*7.78699*7.78749*7.78679
02/10/2011 00:40:00*7.78699*7.78689*7.78699*7.78689
02/10/2011 00:45:00*7.78689*7.78684*7.78689*7.78684
02/10/2011 00:50:00*7.78684*7.78694*7.78699*7.78684
02/10/2011 00:55:00*7.78694*7.78689*7.78694*7.78684
02/10/2011 01:00:00*7.78689*7.78694*7.78694*7.78684
02/10/2011 01:05:00*7.78694*7.78684*7.78694*7.78684
02/10/2011 01:10:00*7.78684*7.78684*7.78684*7.78684
02/10/2011 01:15:00*7.78684*7.78714*7.78714*7.78684
02/10/2011 01:20:00*7.78714*7.78709*7.78714*7.78694
02/10/2011 01:25:00*7.78709*7.78699*7.78709*7.78699
02/10/2011 01:30:00*7.78699*7.78694*7.78704*7.78694
02/10/2011 01:35:00*7.78694*7.78699*7.787*7.78694
02/10/2011 01:40:00*7.78699*7.78689*7.78699*7.78689
02/10/2011 01:45:00*7.78689*7.78699*7.78704*7.78689
02/10/2011 01:50:00*7.78699*7.78704*7.78704*7.78694
02/10/2011 01:55:00*7.78704*7.78709*7.78714*7.78699
02/10/2011 02:00:00*7.78709*7.78709*7.78714*7.78699
02/10/2011 02:05:00*7.78709*7.78709*7.78714*7.78709
02/10/2011 02:10:00*7.78709*7.78699*7.78714*7.78699
02/10/2011 02:15:00*7.78699*7.78699*7.78709*7.78699
02/10/2011 02:20:00*7.78699*7.78719*7.78724*7.78694
02/10/2011 02:25:00*7.78719*7.78734*7.78734*7.78719
02/10/2011 02:30:00*7.78734*7.78719*7.78734*7.78709
02/10/2011 02:35:00*7.78719*7.78739*7.78749*7.78704
02/10/2011 02:40:00*7.78739*7.78739*7.78754*7.78739
02/10/2011 02:45:00*7.78739*7.78739*7.78739*7.78739
02/10/2011 02:50:00*7.78739*7.78759*7.78764*7.78734
02/10/2011 02:55:00*7.78759*7.78719*7.78759*7.78709
02/10/2011 03:00:00*7.78719*7.78699*7.78724*7.78699
02/10/2011 03:05:00*7.78699*7.78709*7.78749*7.78699
02/10/2011 03:10:00*7.78709*7.78704*7.78709*7.78699
02/10/2011 03:15:00*7.78704*7.78709*7.78719*7.78699
02/10/2011 03:20:00*7.78709*7.78709*7.78709*7.78699
02/10/2011 03:25:00*7.78709*7.78719*7.78724*7.78709
02/10/2011 03:30:00*7.78719*7.78699*7.78719*7.78699
02/10/2011 03:35:00*7.78699*7.78709*7.78709*7.78699
02/10/2011 03:40:00*7.78709*7.78699*7.78709*7.78689
02/10/2011 03:45:00*7.78699*7.78699*7.78699*7.78699
02/10/2011 03:50:00*7.78699*7.78699*7.78699*7.78699
02/10/2011 03:55:00*7.78699*7.78699*7.78699*7.78699
02/10/2011 04:00:00*7.78699*7.78699*7.78709*7.78679
02/10/2011 04:05:00*7.78699*7.78719*7.78719*7.78699
02/10/2011 04:10:00*7.78719*7.78729*7.78729*7.78699
02/10/2011 04:15:00*7.78729*7.78714*7.78729*7.78699
02/10/2011 04:20:00*7.78714*7.78694*7.78714*7.78679
02/10/2011 04:25:00*7.78694*7.78709*7.78709*7.78689
02/10/2011 04:30:00*7.78709*7.78739*7.78739*7.78699
02/10/2011 04:35:00*7.78739*7.78729*7.78739*7.78729
02/10/2011 04:40:00*7.78729*7.78719*7.78729*7.78719
02/10/2011 04:45:00*7.78719*7.78729*7.78729*7.78719
02/10/2011 04:50:00*7.78729*7.78729*7.78729*7.78719
02/10/2011 04:55:00*7.78729*7.78719*7.78729*7.78719
02/10/2011 05:00:00*7.78719*7.78729*7.78729*7.78719
02/10/2011 05:05:00*7.78729*7.78719*7.78729*7.78719
02/10/2011 05:10:00*7.78719*7.78719*7.78719*7.78719
02/10/2011 05:15:00*7.78719*7.78709*7.78729*7.78709
02/10/2011 05:20:00*7.78709*7.78704*7.78719*7.78704
02/10/2011 05:25:00*7.78704*7.78704*7.78712*7.78702
02/10/2011 05:30:00*7.78704*7.78719*7.78732*7.78704
02/10/2011 05:35:00*7.78719*7.78699*7.78729*7.78699
02/10/2011 05:40:00*7.78699*7.78686*7.78706*7.78669
02/10/2011 05:45:00*7.78686*7.78646*7.78699*7.78643
02/10/2011 05:50:00*7.78646*7.78671*7.78671*7.78639
02/10/2011 05:55:00*7.78671*7.78659*7.78671*7.78659
02/10/2011 06:00:00*7.78659*7.78669*7.78681*7.78659
02/10/2011 06:05:00*7.78669*7.78709*7.78721*7.78669
02/10/2011 06:10:00*7.78709*7.78739*7.78746*7.78709
02/10/2011 06:15:00*7.78739*7.78729*7.78739*7.78729
02/10/2011 06:20:00*7.78729*7.78679*7.78729*7.78669
02/10/2011 06:25:00*7.78679*7.78679*7.78699*7.78679
02/10/2011 06:30:00*7.78679*7.78674*7.78689*7.78674
02/10/2011 06:35:00*7.78674*7.78674*7.78674*7.78674
02/10/2011 06:40:00*7.78674*7.78709*7.78709*7.78674
02/10/2011 06:45:00*7.78709*7.78709*7.78724*7.78704
02/10/2011 06:50:00*7.78709*7.78709*7.78734*7.78709
02/10/2011 06:55:00*7.78709*7.78731*7.78733*7.78709
02/10/2011 07:00:00*7.78731*7.78729*7.78731*7.78729
02/10/2011 07:05:00*7.78729*7.78719*7.78764*7.78719
02/10/2011 07:10:00*7.78719*7.78719*7.78724*7.78719
02/10/2011 07:15:00*7.78719*7.78719*7.78749*7.78719
02/10/2011 07:20:00*7.78719*7.78719*7.78719*7.78719
02/10/2011 07:25:00*7.78719*7.78669*7.78719*7.78669
02/10/2011 07:30:00*7.78669*7.78713*7.78759*7.78669
02/10/2011 07:35:00*7.78713*7.78764*7.78764*7.78684
02/10/2011 07:40:00*7.78764*7.78718*7.78764*7.78718
02/10/2011 07:45:00*7.78718*7.78693*7.78718*7.78684
02/10/2011 07:50:00*7.78693*7.78693*7.78693*7.78693
02/10/2011 07:55:00*7.78693*7.78693*7.78693*7.78693
02/10/2011 08:00:00*7.78693*7.78684*7.78699*7.78669
02/10/2011 08:05:00*7.78684*7.78674*7.78684*7.78669
02/10/2011 08:10:00*7.78674*7.78694*7.78694*7.78669
02/10/2011 08:15:00*7.78694*7.78689*7.78694*7.78689
02/10/2011 08:20:00*7.78689*7.78689*7.78689*7.78689
02/10/2011 08:25:00*7.78689*7.78699*7.78704*7.78689
02/10/2011 08:30:00*7.78699*7.78699*7.78711*7.78699
02/10/2011 08:35:00*7.78699*7.7876*7.7876*7.78699
02/10/2011 08:40:00*7.7876*7.78784*7.7879*7.78738
02/10/2011 08:45:00*7.78784*7.78769*7.78796*7.78769
02/10/2011 08:50:00*7.78769*7.78825*7.78833*7.78769
02/10/2011 08:55:00*7.78825*7.78824*7.78842*7.78799
02/10/2011 09:00:00*7.78824*7.78809*7.78847*7.788
02/10/2011 09:05:00*7.78809*7.78804*7.78809*7.78804
02/10/2011 09:10:00*7.78804*7.78754*7.78804*7.78749
02/10/2011 09:15:00*7.78754*7.78739*7.78764*7.78739
02/10/2011 09:20:00*7.78739*7.78712*7.78769*7.78712
02/10/2011 09:25:00*7.78712*7.78729*7.78754*7.78712
02/10/2011 09:30:00*7.78729*7.78729*7.78735*7.7871
02/10/2011 09:35:00*7.78729*7.78774*7.78795*7.78729
02/10/2011 09:40:00*7.78774*7.78785*7.7879*7.78774
02/10/2011 09:45:00*7.78785*7.7878*7.78785*7.7878
02/10/2011 09:50:00*7.7878*7.7879*7.788*7.7878
02/10/2011 09:55:00*7.7879*7.7878*7.7879*7.7878
02/10/2011 10:00:00*7.7878*7.78779*7.7879*7.78775
02/10/2011 10:05:00*7.78779*7.7882*7.78829*7.78779
02/10/2011 10:10:00*7.7882*7.78815*7.78829*7.7878
02/10/2011 10:15:00*7.78815*7.78804*7.78815*7.7878
02/10/2011 10:20:00*7.78804*7.788*7.78829*7.788
02/10/2011 10:25:00*7.788*7.788*7.78831*7.7879
02/10/2011 10:30:00*7.788*7.788*7.78819*7.788
02/10/2011 10:35:00*7.788*7.78827*7.78827*7.788
02/10/2011 10:40:00*7.78827*7.788*7.78842*7.788
02/10/2011 10:45:00*7.788*7.7887*7.78874*7.788
02/10/2011 10:50:00*7.7887*7.7891*7.7891*7.78869
02/10/2011 10:55:00*7.7891*7.7882*7.7891*7.78814
02/10/2011 11:00:00*7.7882*7.7896*7.7896*7.7881
02/10/2011 11:05:00*7.7896*7.78909*7.7897*7.7886
02/10/2011 11:10:00*7.78909*7.7889*7.78929*7.7889
02/10/2011 11:15:00*7.7889*7.789*7.78924*7.7889
02/10/2011 11:20:00*7.789*7.78894*7.7891*7.78869
02/10/2011 11:25:00*7.78894*7.789*7.789*7.7889
02/10/2011 11:30:00*7.789*7.7889*7.78901*7.7886
02/10/2011 11:35:00*7.7889*7.7889*7.789*7.7888
02/10/2011 11:40:00*7.7889*7.78889*7.78901*7.7886
02/10/2011 11:45:00*7.78889*7.7886*7.7891*7.7886
02/10/2011 11:50:00*7.7886*7.7888*7.78904*7.7886
02/10/2011 11:55:00*7.7888*7.78924*7.7893*7.7888
02/10/2011 12:00:00*7.78924*7.78939*7.78939*7.7892
02/10/2011 12:05:00*7.78939*7.7889*7.78939*7.7888
02/10/2011 12:10:00*7.7889*7.7887*7.7889*7.7886
02/10/2011 12:15:00*7.7887*7.78874*7.7888*7.7887
02/10/2011 12:20:00*7.78874*7.7887*7.7888*7.7887
02/10/2011 12:25:00*7.7887*7.789*7.78924*7.7887
02/10/2011 12:30:00*7.789*7.7886*7.78909*7.7886
02/10/2011 12:35:00*7.7886*7.7886*7.7886*7.7886
02/10/2011 12:40:00*7.7886*7.7887*7.78909*7.7886
02/10/2011 12:45:00*7.7887*7.7892*7.78934*7.7887
02/10/2011 12:50:00*7.7892*7.7887*7.7892*7.7887
02/10/2011 12:55:00*7.7887*7.7887*7.7887*7.7887
02/10/2011 13:00:00*7.7887*7.7887*7.78879*7.7887
02/10/2011 13:05:00*7.7887*7.7887*7.7887*7.7887
02/10/2011 13:10:00*7.7887*7.7887*7.78879*7.7887
02/10/2011 13:15:00*7.7887*7.7887*7.78885*7.7887
02/10/2011 13:20:00*7.7887*7.7889*7.78895*7.7887
02/10/2011 13:25:00*7.7889*7.7889*7.7889*7.7889
02/10/2011 13:30:00*7.7889*7.78969*7.78975*7.7889
02/10/2011 13:35:00*7.78969*7.7895*7.78969*7.7895
02/10/2011 13:40:00*7.7895*7.7895*7.7895*7.78919
02/10/2011 13:45:00*7.7895*7.7895*7.78954*7.7895
02/10/2011 13:50:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 13:55:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 14:00:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 14:05:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 14:10:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 14:15:00*7.7895*7.7895*7.7895*7.7895
02/10/2011 14:20:00*7.7895*7.78911*7.7898*7.78911
02/10/2011 14:25:00*7.78911*7.7891*7.7897*7.7891
02/10/2011 14:30:00*7.7891*7.7895*7.7895*7.7891
02/10/2011 14:35:00*7.7895*7.7894*7.7895*7.7892
02/10/2011 14:40:00*7.7894*7.7897*7.7897*7.7894
02/10/2011 14:45:00*7.7897*7.7897*7.7897*7.7897
02/10/2011 14:50:00*7.7897*7.7897*7.7897*7.7897
02/10/2011 14:55:00*7.7897*7.7899*7.7899*7.7897
02/10/2011 15:00:00*7.7899*7.79*7.79*7.7899
02/10/2011 15:05:00*7.79*7.7899*7.7901*7.7899
02/10/2011 15:10:00*7.7899*7.7899*7.7899*7.7899
02/10/2011 15:15:00*7.7899*7.7899*7.7899*7.7899
02/10/2011 15:20:00*7.7899*7.7894*7.7899*7.7894
02/10/2011 15:25:00*7.7894*7.78829*7.7894*7.78809
02/10/2011 15:30:00*7.78829*7.78849*7.78849*7.78829
02/10/2011 15:35:00*7.78849*7.78849*7.78879*7.78849
02/10/2011 15:40:00*7.78849*7.78849*7.78849*7.78849
02/10/2011 15:45:00*7.78849*7.78879*7.78879*7.78849
02/10/2011 15:50:00*7.78879*7.78909*7.78909*7.78879
02/10/2011 15:55:00*7.78909*7.78909*7.78909*7.78909
02/10/2011 16:00:00*7.78909*7.78909*7.7899*7.78909
02/10/2011 16:05:00*7.78909*7.78909*7.78909*7.78909
02/10/2011 16:10:00*7.78909*7.7897*7.7897*7.78909
02/10/2011 16:15:00*7.7897*7.78929*7.7897*7.78909
02/10/2011 16:20:00*7.78929*7.789*7.78929*7.789
02/10/2011 16:25:00*7.789*7.78919*7.78919*7.789
02/10/2011 16:30:00*7.78919*7.78919*7.78919*7.78919
02/10/2011 16:35:00*7.78919*7.78919*7.78919*7.78919
02/10/2011 16:40:00*7.78919*7.78809*7.78919*7.78809
02/10/2011 16:45:00*7.78809*7.78799*7.78809*7.78799
02/10/2011 16:50:00*7.78799*7.78809*7.78809*7.78799
02/10/2011 16:55:00*7.78809*7.78809*7.78809*7.78779
02/10/2011 17:00:00*7.78809*7.78809*7.78809*7.78809
