02/08/2011 17:05:00*7.78209*7.78199*7.78209*7.78199
02/08/2011 17:10:00*7.78199*7.78199*7.78199*7.78199
02/08/2011 17:15:00*7.78199*7.78209*7.78209*7.78199
02/08/2011 17:20:00*7.78209*7.78209*7.78209*7.78209
02/08/2011 17:25:00*7.78209*7.78209*7.78209*7.78209
02/08/2011 17:30:00*7.78209*7.78209*7.78209*7.78179
02/08/2011 17:35:00*7.78209*7.78209*7.78209*7.78209
02/08/2011 17:40:00*7.78209*7.78209*7.78209*7.78209
02/08/2011 17:45:00*7.78209*7.78209*7.78209*7.78209
02/08/2011 17:50:00*7.78209*7.78179*7.78209*7.78179
02/08/2011 17:55:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:00:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:05:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:10:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:15:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:20:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:25:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:30:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:35:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:40:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:45:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:50:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 18:55:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 19:00:00*7.78179*7.78179*7.78179*7.78179
02/08/2011 19:05:00*7.78179*7.78189*7.78219*7.78179
02/08/2011 19:10:00*7.78189*7.78189*7.78189*7.78189
02/08/2011 19:15:00*7.78189*7.78189*7.78239*7.78189
02/08/2011 19:20:00*7.78189*7.78229*7.78229*7.78189
02/08/2011 19:25:00*7.78229*7.78219*7.78239*7.78209
02/08/2011 19:30:00*7.78219*7.78279*7.78289*7.78219
02/08/2011 19:35:00*7.78279*7.78289*7.78294*7.78279
02/08/2011 19:40:00*7.78289*7.78289*7.78289*7.78289
02/08/2011 19:45:00*7.78289*7.78319*7.78334*7.78289
02/08/2011 19:50:00*7.78319*7.78319*7.78334*7.78309
02/08/2011 19:55:00*7.78319*7.78319*7.78319*7.78319
02/08/2011 20:00:00*7.78319*7.78299*7.78339*7.78284
02/08/2011 20:05:00*7.78299*7.78299*7.78324*7.78289
02/08/2011 20:10:00*7.78299*7.78294*7.78299*7.78289
02/08/2011 20:15:00*7.78294*7.78289*7.78294*7.78289
02/08/2011 20:20:00*7.78289*7.78279*7.78289*7.78269
02/08/2011 20:25:00*7.78279*7.78269*7.78279*7.78269
02/08/2011 20:30:00*7.78269*7.78269*7.78269*7.78269
02/08/2011 20:35:00*7.78269*7.78269*7.78279*7.78269
02/08/2011 20:40:00*7.78269*7.78299*7.78314*7.78269
02/08/2011 20:45:00*7.78299*7.78299*7.78309*7.78299
02/08/2011 20:50:00*7.78299*7.78299*7.78309*7.78295
02/08/2011 20:55:00*7.78299*7.78279*7.78299*7.78269
02/08/2011 21:00:00*7.78279*7.78299*7.78309*7.78264
02/08/2011 21:05:00*7.78299*7.78309*7.78319*7.78299
02/08/2011 21:10:00*7.78309*7.78294*7.78314*7.78289
02/08/2011 21:15:00*7.78294*7.78289*7.78299*7.78289
02/08/2011 21:20:00*7.78289*7.78309*7.78314*7.78289
02/08/2011 21:25:00*7.78309*7.78309*7.78319*7.78309
02/08/2011 21:30:00*7.78309*7.78319*7.78324*7.78309
02/08/2011 21:35:00*7.78319*7.78364*7.78374*7.78319
02/08/2011 21:40:00*7.78364*7.78369*7.78369*7.78364
02/08/2011 21:45:00*7.78369*7.78374*7.78374*7.78359
02/08/2011 21:50:00*7.78374*7.78369*7.78379*7.78369
02/08/2011 21:55:00*7.78369*7.78369*7.78384*7.78364
02/08/2011 22:00:00*7.78369*7.78379*7.78379*7.78369
02/08/2011 22:05:00*7.78379*7.78379*7.78384*7.78369
02/08/2011 22:10:00*7.78379*7.78429*7.78439*7.78369
02/08/2011 22:15:00*7.78429*7.78439*7.78454*7.78424
02/08/2011 22:20:00*7.78439*7.78429*7.78449*7.78429
02/08/2011 22:25:00*7.78429*7.78434*7.78439*7.78427
02/08/2011 22:30:00*7.78434*7.78424*7.78434*7.78424
02/08/2011 22:35:00*7.78424*7.78419*7.78429*7.78419
02/08/2011 22:40:00*7.78419*7.78419*7.78419*7.78419
02/08/2011 22:45:00*7.78419*7.78434*7.78434*7.78419
02/08/2011 22:50:00*7.78434*7.78419*7.78434*7.78399
02/08/2011 22:55:00*7.78419*7.78419*7.78429*7.78414
02/08/2011 23:00:00*7.78419*7.78419*7.78419*7.78419
02/08/2011 23:05:00*7.78419*7.78419*7.78434*7.78419
02/08/2011 23:10:00*7.78419*7.78444*7.78444*7.78419
02/08/2011 23:15:00*7.78444*7.78434*7.78444*7.78434
02/08/2011 23:20:00*7.78434*7.78434*7.78444*7.78434
02/08/2011 23:25:00*7.78434*7.78454*7.78454*7.78434
02/08/2011 23:30:00*7.78454*7.78454*7.78469*7.78444
02/08/2011 23:35:00*7.78454*7.78449*7.78459*7.78449
02/08/2011 23:40:00*7.78449*7.78444*7.78456*7.78444
02/08/2011 23:45:00*7.78444*7.78444*7.78454*7.78434
02/08/2011 23:50:00*7.78444*7.78449*7.78449*7.78444
02/08/2011 23:55:00*7.78449*7.78449*7.78454*7.78439
02/09/2011 00:00:00*7.78449*7.78439*7.78464*7.78439
02/09/2011 00:05:00*7.78439*7.78449*7.78454*7.78439
02/09/2011 00:10:00*7.78449*7.78444*7.78454*7.78444
02/09/2011 00:15:00*7.78444*7.78444*7.78444*7.78444
02/09/2011 00:20:00*7.78444*7.78459*7.78464*7.78444
02/09/2011 00:25:00*7.78459*7.78449*7.78459*7.78449
02/09/2011 00:30:00*7.78449*7.78464*7.78464*7.78449
02/09/2011 00:35:00*7.78464*7.78469*7.78484*7.78449
02/09/2011 00:40:00*7.78469*7.78515*7.78516*7.78469
02/09/2011 00:45:00*7.78515*7.78499*7.78518*7.78499
02/09/2011 00:50:00*7.78499*7.78504*7.78524*7.78489
02/09/2011 00:55:00*7.78504*7.78534*7.78534*7.78504
02/09/2011 01:00:00*7.78534*7.78534*7.78549*7.78524
02/09/2011 01:05:00*7.78534*7.78544*7.78554*7.78519
02/09/2011 01:10:00*7.78544*7.78541*7.78549*7.78539
02/09/2011 01:15:00*7.78541*7.78534*7.78554*7.78534
02/09/2011 01:20:00*7.78534*7.78534*7.78544*7.78534
02/09/2011 01:25:00*7.78534*7.78534*7.78544*7.78534
02/09/2011 01:30:00*7.78534*7.78554*7.78554*7.78534
02/09/2011 01:35:00*7.78554*7.78559*7.78559*7.78534
02/09/2011 01:40:00*7.78559*7.78551*7.78559*7.78549
02/09/2011 01:45:00*7.78551*7.78549*7.78551*7.78549
02/09/2011 01:50:00*7.78549*7.78554*7.78559*7.78544
02/09/2011 01:55:00*7.78554*7.78521*7.78554*7.78514
02/09/2011 02:00:00*7.78521*7.78504*7.78524*7.78504
02/09/2011 02:05:00*7.78504*7.78504*7.78509*7.78494
02/09/2011 02:10:00*7.78504*7.78514*7.78514*7.78494
02/09/2011 02:15:00*7.78514*7.78499*7.78514*7.78499
02/09/2011 02:20:00*7.78499*7.78509*7.78514*7.78499
02/09/2011 02:25:00*7.78509*7.78499*7.78509*7.78499
02/09/2011 02:30:00*7.78499*7.78504*7.78514*7.78499
02/09/2011 02:35:00*7.78504*7.78509*7.78519*7.78504
02/09/2011 02:40:00*7.78509*7.78519*7.78519*7.78509
02/09/2011 02:45:00*7.78519*7.78539*7.78549*7.78509
02/09/2011 02:50:00*7.78539*7.78589*7.78594*7.78539
02/09/2011 02:55:00*7.78589*7.78609*7.78609*7.78574
02/09/2011 03:00:00*7.78609*7.78609*7.78629*7.78609
02/09/2011 03:05:00*7.78609*7.78719*7.78739*7.78609
02/09/2011 03:10:00*7.78719*7.78694*7.78724*7.78689
02/09/2011 03:15:00*7.78694*7.78649*7.78694*7.78639
02/09/2011 03:20:00*7.78649*7.78649*7.78649*7.78624
02/09/2011 03:25:00*7.78649*7.78599*7.78649*7.78594
02/09/2011 03:30:00*7.78599*7.78619*7.78619*7.78589
02/09/2011 03:35:00*7.78619*7.78619*7.78629*7.78619
02/09/2011 03:40:00*7.78619*7.78621*7.78627*7.78612
02/09/2011 03:45:00*7.78621*7.78619*7.78621*7.78609
02/09/2011 03:50:00*7.78619*7.78619*7.78619*7.78609
02/09/2011 03:55:00*7.78619*7.78629*7.78629*7.78619
02/09/2011 04:00:00*7.78629*7.78629*7.78629*7.78629
02/09/2011 04:05:00*7.78629*7.78634*7.78638*7.78629
02/09/2011 04:10:00*7.78634*7.78649*7.78649*7.78634
02/09/2011 04:15:00*7.78649*7.78619*7.78649*7.78609
02/09/2011 04:20:00*7.78619*7.78609*7.78619*7.78609
02/09/2011 04:25:00*7.78609*7.78539*7.78619*7.78524
02/09/2011 04:30:00*7.78539*7.78529*7.78579*7.78529
02/09/2011 04:35:00*7.78529*7.78559*7.78559*7.78529
02/09/2011 04:40:00*7.78559*7.78559*7.78569*7.78549
02/09/2011 04:45:00*7.78559*7.7859*7.78599*7.78559
02/09/2011 04:50:00*7.7859*7.78599*7.7867*7.78579
02/09/2011 04:55:00*7.78599*7.78599*7.78604*7.78599
02/09/2011 05:00:00*7.78599*7.78579*7.78599*7.78579
02/09/2011 05:05:00*7.78579*7.78599*7.78619*7.78579
02/09/2011 05:10:00*7.78599*7.78609*7.78629*7.78599
02/09/2011 05:15:00*7.78609*7.78624*7.78669*7.78599
02/09/2011 05:20:00*7.78624*7.78619*7.78624*7.78609
02/09/2011 05:25:00*7.78619*7.78617*7.78619*7.78617
02/09/2011 05:30:00*7.78617*7.78609*7.78617*7.78609
02/09/2011 05:35:00*7.78609*7.78589*7.78609*7.78589
02/09/2011 05:40:00*7.78589*7.78589*7.78589*7.78589
02/09/2011 05:45:00*7.78589*7.78559*7.78589*7.78559
02/09/2011 05:50:00*7.78559*7.78539*7.78559*7.78539
02/09/2011 05:55:00*7.78539*7.78549*7.78564*7.78539
02/09/2011 06:00:00*7.78549*7.78554*7.78554*7.78549
02/09/2011 06:05:00*7.78554*7.78589*7.78589*7.78539
02/09/2011 06:10:00*7.78589*7.78589*7.78589*7.78589
02/09/2011 06:15:00*7.78589*7.78599*7.78599*7.78589
02/09/2011 06:20:00*7.78599*7.78547*7.78599*7.78547
02/09/2011 06:25:00*7.78547*7.78564*7.78564*7.78547
02/09/2011 06:30:00*7.78564*7.78569*7.78574*7.78549
02/09/2011 06:35:00*7.78569*7.78579*7.78599*7.78569
02/09/2011 06:40:00*7.78579*7.78569*7.78589*7.78569
02/09/2011 06:45:00*7.78569*7.78619*7.78624*7.78564
02/09/2011 06:50:00*7.78619*7.78624*7.78639*7.78619
02/09/2011 06:55:00*7.78624*7.78639*7.78649*7.78624
02/09/2011 07:00:00*7.78639*7.78654*7.78654*7.78639
02/09/2011 07:05:00*7.78654*7.78649*7.78661*7.78629
02/09/2011 07:10:00*7.78649*7.78649*7.78659*7.78649
02/09/2011 07:15:00*7.78649*7.78649*7.78659*7.78649
02/09/2011 07:20:00*7.78649*7.78634*7.78649*7.78634
02/09/2011 07:25:00*7.78634*7.78644*7.78652*7.78629
02/09/2011 07:30:00*7.78644*7.78629*7.78649*7.78629
02/09/2011 07:35:00*7.78629*7.78629*7.78629*7.78629
02/09/2011 07:40:00*7.78629*7.78619*7.78639*7.78599
02/09/2011 07:45:00*7.78619*7.78621*7.78621*7.78559
02/09/2011 07:50:00*7.78621*7.78619*7.78634*7.78601
02/09/2011 07:55:00*7.78619*7.78619*7.78634*7.78614
02/09/2011 08:00:00*7.78619*7.78669*7.78669*7.78614
02/09/2011 08:05:00*7.78669*7.78649*7.78669*7.78649
02/09/2011 08:10:00*7.78649*7.78649*7.78659*7.78649
02/09/2011 08:15:00*7.78649*7.78649*7.78669*7.78649
02/09/2011 08:20:00*7.78649*7.78649*7.78679*7.78644
02/09/2011 08:25:00*7.78649*7.78614*7.78679*7.78584
02/09/2011 08:30:00*7.78614*7.78644*7.78644*7.78614
02/09/2011 08:35:00*7.78644*7.78619*7.78654*7.78619
02/09/2011 08:40:00*7.78619*7.78629*7.78629*7.78607
02/09/2011 08:45:00*7.78629*7.78619*7.78629*7.78599
02/09/2011 08:50:00*7.78619*7.78589*7.78619*7.78589
02/09/2011 08:55:00*7.78589*7.78605*7.78619*7.78589
02/09/2011 09:00:00*7.78605*7.78621*7.78621*7.78599
02/09/2011 09:05:00*7.78621*7.78629*7.78644*7.78619
02/09/2011 09:10:00*7.78629*7.78644*7.78663*7.78619
02/09/2011 09:15:00*7.78644*7.78645*7.78659*7.78629
02/09/2011 09:20:00*7.78645*7.78639*7.78645*7.78629
02/09/2011 09:25:00*7.78639*7.78621*7.78658*7.78619
02/09/2011 09:30:00*7.78621*7.78601*7.78646*7.7859
02/09/2011 09:35:00*7.78601*7.78594*7.78649*7.78541
02/09/2011 09:40:00*7.78594*7.7857*7.7866*7.78566
02/09/2011 09:45:00*7.7857*7.78579*7.78584*7.7857
02/09/2011 09:50:00*7.78579*7.78579*7.78594*7.7857
02/09/2011 09:55:00*7.78579*7.7857*7.78591*7.7857
02/09/2011 10:00:00*7.7857*7.78574*7.7858*7.7857
02/09/2011 10:05:00*7.78574*7.7857*7.7858*7.7856
02/09/2011 10:10:00*7.7857*7.7861*7.7861*7.7856
02/09/2011 10:15:00*7.7861*7.78569*7.7861*7.78569
02/09/2011 10:20:00*7.78569*7.78574*7.7858*7.7856
02/09/2011 10:25:00*7.78574*7.7858*7.7858*7.7857
02/09/2011 10:30:00*7.7858*7.78594*7.78604*7.7858
02/09/2011 10:35:00*7.78594*7.78594*7.7862*7.7857
02/09/2011 10:40:00*7.78594*7.7855*7.78594*7.7855
02/09/2011 10:45:00*7.7855*7.7852*7.7856*7.7852
02/09/2011 10:50:00*7.7852*7.7852*7.7855*7.785
02/09/2011 10:55:00*7.7852*7.7849*7.78529*7.7848
02/09/2011 11:00:00*7.7849*7.78488*7.7854*7.78454
02/09/2011 11:05:00*7.78488*7.78524*7.78531*7.7848
02/09/2011 11:10:00*7.78524*7.7855*7.78589*7.7852
02/09/2011 11:15:00*7.7855*7.78536*7.78579*7.785
02/09/2011 11:20:00*7.78536*7.78519*7.78544*7.7851
02/09/2011 11:25:00*7.78519*7.78519*7.78533*7.78514
02/09/2011 11:30:00*7.78519*7.7848*7.78519*7.7848
02/09/2011 11:35:00*7.7848*7.7843*7.7848*7.7843
02/09/2011 11:40:00*7.7843*7.7842*7.7843*7.78389
02/09/2011 11:45:00*7.7842*7.7837*7.7842*7.78324
02/09/2011 11:50:00*7.7837*7.7833*7.78381*7.78299
02/09/2011 11:55:00*7.7833*7.78369*7.78369*7.78299
02/09/2011 12:00:00*7.78369*7.78354*7.7845*7.7833
02/09/2011 12:05:00*7.78354*7.7833*7.784*7.7833
02/09/2011 12:10:00*7.7833*7.78379*7.78379*7.7833
02/09/2011 12:15:00*7.78379*7.7839*7.78399*7.7836
02/09/2011 12:20:00*7.7839*7.7839*7.78419*7.7839
02/09/2011 12:25:00*7.7839*7.7839*7.78424*7.7839
02/09/2011 12:30:00*7.7839*7.7839*7.7839*7.78369
02/09/2011 12:35:00*7.7839*7.7839*7.78419*7.7839
02/09/2011 12:40:00*7.7839*7.7839*7.7839*7.78369
02/09/2011 12:45:00*7.7839*7.7839*7.7839*7.78369
02/09/2011 12:50:00*7.7839*7.7835*7.78399*7.7835
02/09/2011 12:55:00*7.7835*7.7834*7.78379*7.78309
02/09/2011 13:00:00*7.7834*7.78389*7.78389*7.78319
02/09/2011 13:05:00*7.78389*7.78393*7.78403*7.7835
02/09/2011 13:10:00*7.78393*7.7836*7.78403*7.78329
02/09/2011 13:15:00*7.7836*7.78403*7.78405*7.7836
02/09/2011 13:20:00*7.78403*7.78389*7.78403*7.78339
02/09/2011 13:25:00*7.78389*7.7835*7.78389*7.78329
02/09/2011 13:30:00*7.7835*7.7835*7.78399*7.78329
02/09/2011 13:35:00*7.7835*7.7835*7.7835*7.78329
02/09/2011 13:40:00*7.7835*7.7835*7.78409*7.78329
02/09/2011 13:45:00*7.7835*7.7835*7.78409*7.78329
02/09/2011 13:50:00*7.7835*7.78448*7.7845*7.7835
02/09/2011 13:55:00*7.78448*7.7843*7.78463*7.78409
02/09/2011 14:00:00*7.7843*7.7843*7.7843*7.7843
02/09/2011 14:05:00*7.7843*7.7843*7.7843*7.78409
02/09/2011 14:10:00*7.7843*7.7843*7.7843*7.78409
02/09/2011 14:15:00*7.7843*7.7859*7.786*7.78409
02/09/2011 14:20:00*7.7859*7.78571*7.7859*7.78569
02/09/2011 14:25:00*7.78571*7.7857*7.78571*7.78549
02/09/2011 14:30:00*7.7857*7.78539*7.7857*7.78539
02/09/2011 14:35:00*7.78539*7.7857*7.78579*7.78539
02/09/2011 14:40:00*7.7857*7.78579*7.78579*7.7857
02/09/2011 14:45:00*7.78579*7.78595*7.78615*7.7857
02/09/2011 14:50:00*7.78595*7.78589*7.78619*7.7857
02/09/2011 14:55:00*7.78589*7.7857*7.78589*7.78549
02/09/2011 15:00:00*7.7857*7.7857*7.78574*7.78569
02/09/2011 15:05:00*7.7857*7.7857*7.7857*7.78549
02/09/2011 15:10:00*7.7857*7.7857*7.7859*7.78549
02/09/2011 15:15:00*7.7857*7.7857*7.7857*7.7852
02/09/2011 15:20:00*7.7857*7.7857*7.78571*7.78549
02/09/2011 15:25:00*7.7857*7.7855*7.7857*7.78521
02/09/2011 15:30:00*7.7855*7.7856*7.7861*7.78529
02/09/2011 15:35:00*7.7856*7.7857*7.78571*7.78549
02/09/2011 15:40:00*7.7857*7.7856*7.7857*7.78539
02/09/2011 15:45:00*7.7856*7.7855*7.7856*7.78539
02/09/2011 15:50:00*7.7855*7.7855*7.7855*7.78529
02/09/2011 15:55:00*7.7855*7.7855*7.7855*7.7855
02/09/2011 16:00:00*7.7855*7.7855*7.7855*7.78529
02/09/2011 16:05:00*7.7855*7.7855*7.78551*7.78529
02/09/2011 16:10:00*7.7855*7.7839*7.7855*7.7839
02/09/2011 16:15:00*7.7839*7.7847*7.7847*7.7839
02/09/2011 16:20:00*7.7847*7.78479*7.78479*7.7847
02/09/2011 16:25:00*7.78479*7.7847*7.78479*7.78469
02/09/2011 16:30:00*7.7847*7.78509*7.7853*7.78469
02/09/2011 16:35:00*7.78509*7.78479*7.78509*7.78479
02/09/2011 16:40:00*7.78479*7.7847*7.78479*7.78469
02/09/2011 16:45:00*7.7847*7.7847*7.7847*7.78469
02/09/2011 16:50:00*7.7847*7.78479*7.78479*7.7847
02/09/2011 16:55:00*7.78479*7.7852*7.7852*7.78479
02/09/2011 17:00:00*7.7852*7.78569*7.7857*7.7852
