02/06/2011 17:05:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:10:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:15:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:20:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:25:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:30:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:35:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:40:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:45:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:50:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 17:55:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:00:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:05:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:10:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:15:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:20:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:25:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:30:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:35:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:40:00*7.7861*7.7861*7.7861*7.7861
02/06/2011 18:45:00*7.7861*7.78529*7.7861*7.78529
02/06/2011 18:50:00*7.78529*7.78529*7.78532*7.78522
02/06/2011 18:55:00*7.78529*7.78319*7.78529*7.78319
02/06/2011 19:00:00*7.78319*7.78329*7.78329*7.78319
02/06/2011 19:05:00*7.78329*7.78329*7.78329*7.78329
02/06/2011 19:10:00*7.78329*7.78339*7.78339*7.78329
02/06/2011 19:15:00*7.78339*7.78349*7.78349*7.78339
02/06/2011 19:20:00*7.78349*7.78349*7.78349*7.78349
02/06/2011 19:25:00*7.78349*7.78349*7.78349*7.78339
02/06/2011 19:30:00*7.78349*7.78359*7.78359*7.78349
02/06/2011 19:35:00*7.78359*7.78359*7.78359*7.78359
02/06/2011 19:40:00*7.78359*7.78359*7.78359*7.78359
02/06/2011 19:45:00*7.78359*7.78399*7.78399*7.78359
02/06/2011 19:50:00*7.78399*7.78349*7.78399*7.78349
02/06/2011 19:55:00*7.78349*7.7826*7.78349*7.78189
02/06/2011 20:00:00*7.7826*7.78269*7.78279*7.78199
02/06/2011 20:05:00*7.78269*7.78259*7.78279*7.78249
02/06/2011 20:10:00*7.78259*7.78249*7.78259*7.78249
02/06/2011 20:15:00*7.78249*7.78219*7.78249*7.78219
02/06/2011 20:20:00*7.78219*7.7818*7.78219*7.7818
02/06/2011 20:25:00*7.7818*7.78185*7.78195*7.78169
02/06/2011 20:30:00*7.78185*7.78169*7.78189*7.78169
02/06/2011 20:35:00*7.78169*7.78169*7.78175*7.78159
02/06/2011 20:40:00*7.78169*7.7818*7.7818*7.78169
02/06/2011 20:45:00*7.7818*7.78169*7.7818*7.78169
02/06/2011 20:50:00*7.78169*7.78079*7.7818*7.78019
02/06/2011 20:55:00*7.78079*7.78089*7.78089*7.78075
02/06/2011 21:00:00*7.78089*7.78119*7.78119*7.78089
02/06/2011 21:05:00*7.78119*7.78099*7.78119*7.78089
02/06/2011 21:10:00*7.78099*7.78055*7.78099*7.78049
02/06/2011 21:15:00*7.78055*7.78034*7.78055*7.78019
02/06/2011 21:20:00*7.78034*7.77989*7.7805*7.77969
02/06/2011 21:25:00*7.77989*7.77999*7.77999*7.7798
02/06/2011 21:30:00*7.77999*7.77999*7.7801*7.77995
02/06/2011 21:35:00*7.77999*7.77989*7.77999*7.77985
02/06/2011 21:40:00*7.77989*7.77989*7.77989*7.77989
02/06/2011 21:45:00*7.77989*7.77939*7.77989*7.77939
02/06/2011 21:50:00*7.77939*7.77939*7.77949*7.77939
02/06/2011 21:55:00*7.77939*7.77945*7.77945*7.77939
02/06/2011 22:00:00*7.77945*7.77939*7.77945*7.77929
02/06/2011 22:05:00*7.77939*7.77959*7.77965*7.77929
02/06/2011 22:10:00*7.77959*7.77979*7.77985*7.77959
02/06/2011 22:15:00*7.77979*7.78054*7.78069*7.77979
02/06/2011 22:20:00*7.78054*7.78049*7.78069*7.78039
02/06/2011 22:25:00*7.78049*7.78029*7.78049*7.78029
02/06/2011 22:30:00*7.78029*7.78029*7.78029*7.78029
02/06/2011 22:35:00*7.78029*7.78054*7.78054*7.78029
02/06/2011 22:40:00*7.78054*7.78134*7.78144*7.78054
02/06/2011 22:45:00*7.78134*7.78089*7.78159*7.78089
02/06/2011 22:50:00*7.78089*7.78089*7.78094*7.78059
02/06/2011 22:55:00*7.78089*7.78104*7.78124*7.78084
02/06/2011 23:00:00*7.78104*7.78119*7.78139*7.78089
02/06/2011 23:05:00*7.78119*7.78099*7.78119*7.78099
02/06/2011 23:10:00*7.78099*7.78099*7.78099*7.78099
02/06/2011 23:15:00*7.78099*7.78129*7.78129*7.78099
02/06/2011 23:20:00*7.78129*7.78119*7.78129*7.78119
02/06/2011 23:25:00*7.78119*7.78109*7.78119*7.78109
02/06/2011 23:30:00*7.78109*7.78109*7.78109*7.78109
02/06/2011 23:35:00*7.78109*7.78129*7.78139*7.78109
02/06/2011 23:40:00*7.78129*7.78129*7.78135*7.78129
02/06/2011 23:45:00*7.78129*7.78125*7.7813*7.78119
02/06/2011 23:50:00*7.78125*7.78129*7.78144*7.78125
02/06/2011 23:55:00*7.78129*7.78129*7.78129*7.78129
02/07/2011 00:00:00*7.78129*7.78129*7.78134*7.78129
02/07/2011 00:05:00*7.78129*7.78149*7.78154*7.78129
02/07/2011 00:10:00*7.78149*7.78154*7.78164*7.78139
02/07/2011 00:15:00*7.78154*7.78139*7.78154*7.78139
02/07/2011 00:20:00*7.78139*7.78139*7.78139*7.78139
02/07/2011 00:25:00*7.78139*7.78154*7.78154*7.78139
02/07/2011 00:30:00*7.78154*7.78159*7.78164*7.78149
02/07/2011 00:35:00*7.78159*7.78169*7.78174*7.78159
02/07/2011 00:40:00*7.78169*7.78174*7.78174*7.78169
02/07/2011 00:45:00*7.78174*7.78184*7.78184*7.78169
02/07/2011 00:50:00*7.78184*7.78169*7.78184*7.78169
02/07/2011 00:55:00*7.78169*7.78199*7.78199*7.78169
02/07/2011 01:00:00*7.78199*7.78189*7.78199*7.78169
02/07/2011 01:05:00*7.78189*7.78169*7.78194*7.78169
02/07/2011 01:10:00*7.78169*7.78169*7.78184*7.78169
02/07/2011 01:15:00*7.78169*7.78169*7.78179*7.78164
02/07/2011 01:20:00*7.78169*7.78169*7.78179*7.78169
02/07/2011 01:25:00*7.78169*7.78174*7.78176*7.78169
02/07/2011 01:30:00*7.78174*7.782*7.7821*7.78169
02/07/2011 01:35:00*7.782*7.78229*7.78229*7.782
02/07/2011 01:40:00*7.78229*7.78229*7.78229*7.78229
02/07/2011 01:45:00*7.78229*7.78249*7.78249*7.78219
02/07/2011 01:50:00*7.78249*7.78249*7.78269*7.78249
02/07/2011 01:55:00*7.78249*7.78264*7.78269*7.78239
02/07/2011 02:00:00*7.78264*7.78249*7.78264*7.78249
02/07/2011 02:05:00*7.78249*7.78229*7.78249*7.78214
02/07/2011 02:10:00*7.78229*7.78229*7.78229*7.78229
02/07/2011 02:15:00*7.78229*7.78249*7.78259*7.78229
02/07/2011 02:20:00*7.78249*7.78249*7.78249*7.78249
02/07/2011 02:25:00*7.78249*7.78249*7.78259*7.78244
02/07/2011 02:30:00*7.78249*7.78249*7.78249*7.78234
02/07/2011 02:35:00*7.78249*7.78249*7.78254*7.78239
02/07/2011 02:40:00*7.78249*7.78249*7.78254*7.78249
02/07/2011 02:45:00*7.78249*7.78269*7.78278*7.78249
02/07/2011 02:50:00*7.78269*7.78209*7.78269*7.78209
02/07/2011 02:55:00*7.78209*7.78219*7.78249*7.78209
02/07/2011 03:00:00*7.78219*7.78234*7.78241*7.78219
02/07/2011 03:05:00*7.78234*7.78219*7.78278*7.78219
02/07/2011 03:10:00*7.78219*7.78269*7.78278*7.78219
02/07/2011 03:15:00*7.78269*7.78234*7.78289*7.78234
02/07/2011 03:20:00*7.78234*7.78259*7.78259*7.78234
02/07/2011 03:25:00*7.78259*7.78264*7.78264*7.78239
02/07/2011 03:30:00*7.78264*7.78249*7.78274*7.78249
02/07/2011 03:35:00*7.78249*7.78264*7.78274*7.78249
02/07/2011 03:40:00*7.78264*7.78279*7.78279*7.78264
02/07/2011 03:45:00*7.78279*7.78284*7.78299*7.78269
02/07/2011 03:50:00*7.78284*7.78269*7.78284*7.78269
02/07/2011 03:55:00*7.78269*7.78279*7.78279*7.78269
02/07/2011 04:00:00*7.78279*7.78259*7.78279*7.78259
02/07/2011 04:05:00*7.78259*7.78259*7.78269*7.78259
02/07/2011 04:10:00*7.78259*7.78259*7.78259*7.78259
02/07/2011 04:15:00*7.78259*7.78259*7.78259*7.78249
02/07/2011 04:20:00*7.78259*7.78259*7.78259*7.78259
02/07/2011 04:25:00*7.78259*7.78239*7.78259*7.78239
02/07/2011 04:30:00*7.78239*7.78224*7.78239*7.78219
02/07/2011 04:35:00*7.78224*7.78219*7.78224*7.78219
02/07/2011 04:40:00*7.78219*7.78219*7.78219*7.78219
02/07/2011 04:45:00*7.78219*7.78219*7.78239*7.78219
02/07/2011 04:50:00*7.78219*7.78219*7.78219*7.78219
02/07/2011 04:55:00*7.78219*7.78229*7.78234*7.78219
02/07/2011 05:00:00*7.78229*7.78229*7.78249*7.78229
02/07/2011 05:05:00*7.78229*7.78249*7.78259*7.78229
02/07/2011 05:10:00*7.78249*7.78279*7.78279*7.78249
02/07/2011 05:15:00*7.78279*7.78279*7.78279*7.78279
02/07/2011 05:20:00*7.78279*7.78294*7.78294*7.78279
02/07/2011 05:25:00*7.78294*7.78334*7.78334*7.78289
02/07/2011 05:30:00*7.78334*7.78339*7.78339*7.78329
02/07/2011 05:35:00*7.78339*7.78349*7.78354*7.78339
02/07/2011 05:40:00*7.78349*7.78349*7.78349*7.78349
02/07/2011 05:45:00*7.78349*7.78359*7.78359*7.78349
02/07/2011 05:50:00*7.78359*7.78354*7.78359*7.78349
02/07/2011 05:55:00*7.78354*7.78349*7.78359*7.78349
02/07/2011 06:00:00*7.78349*7.78339*7.78359*7.78339
02/07/2011 06:05:00*7.78339*7.78339*7.78369*7.78339
02/07/2011 06:10:00*7.78339*7.78364*7.78384*7.78339
02/07/2011 06:15:00*7.78364*7.78339*7.78379*7.78339
02/07/2011 06:20:00*7.78339*7.78334*7.78354*7.78334
02/07/2011 06:25:00*7.78334*7.78349*7.78359*7.78334
02/07/2011 06:30:00*7.78349*7.78359*7.78369*7.78349
02/07/2011 06:35:00*7.78359*7.78344*7.78359*7.78344
02/07/2011 06:40:00*7.78344*7.78329*7.78359*7.78329
02/07/2011 06:45:00*7.78329*7.78329*7.78329*7.78329
02/07/2011 06:50:00*7.78329*7.78329*7.78329*7.78329
02/07/2011 06:55:00*7.78329*7.78379*7.78379*7.78329
02/07/2011 07:00:00*7.78379*7.78379*7.78389*7.78369
02/07/2011 07:05:00*7.78379*7.78379*7.78384*7.78379
02/07/2011 07:10:00*7.78379*7.78399*7.78399*7.78369
02/07/2011 07:15:00*7.78399*7.78364*7.78399*7.78339
02/07/2011 07:20:00*7.78364*7.78394*7.78409*7.78364
02/07/2011 07:25:00*7.78394*7.78403*7.78411*7.78339
02/07/2011 07:30:00*7.78403*7.78399*7.78403*7.78399
02/07/2011 07:35:00*7.78399*7.78399*7.78409*7.78399
02/07/2011 07:40:00*7.78399*7.78409*7.78424*7.78399
02/07/2011 07:45:00*7.78409*7.78419*7.78424*7.78344
02/07/2011 07:50:00*7.78419*7.78409*7.78419*7.78409
02/07/2011 07:55:00*7.78409*7.78409*7.78429*7.78409
02/07/2011 08:00:00*7.78409*7.78424*7.78424*7.78409
02/07/2011 08:05:00*7.78424*7.78424*7.78424*7.78424
02/07/2011 08:10:00*7.78424*7.78424*7.78424*7.78424
02/07/2011 08:15:00*7.78424*7.78424*7.78424*7.78424
02/07/2011 08:20:00*7.78424*7.78419*7.78424*7.78409
02/07/2011 08:25:00*7.78419*7.78419*7.78419*7.78409
02/07/2011 08:30:00*7.78419*7.78439*7.78439*7.78419
02/07/2011 08:35:00*7.78439*7.78389*7.78439*7.78389
02/07/2011 08:40:00*7.78389*7.78389*7.78389*7.78379
02/07/2011 08:45:00*7.78389*7.78386*7.78389*7.78379
02/07/2011 08:50:00*7.78386*7.78329*7.78386*7.78329
02/07/2011 08:55:00*7.78329*7.78339*7.78339*7.78329
02/07/2011 09:00:00*7.78339*7.78339*7.78359*7.78339
02/07/2011 09:05:00*7.78339*7.78339*7.78349*7.78339
02/07/2011 09:10:00*7.78339*7.78284*7.78339*7.78284
02/07/2011 09:15:00*7.78284*7.78299*7.78309*7.78274
02/07/2011 09:20:00*7.78299*7.78299*7.78299*7.78299
02/07/2011 09:25:00*7.78299*7.78299*7.78309*7.78299
02/07/2011 09:30:00*7.78299*7.783*7.7832*7.78299
02/07/2011 09:35:00*7.783*7.7827*7.783*7.7827
02/07/2011 09:40:00*7.7827*7.7828*7.78289*7.7827
02/07/2011 09:45:00*7.7828*7.78294*7.783*7.7828
02/07/2011 09:50:00*7.78294*7.7829*7.78294*7.7829
02/07/2011 09:55:00*7.7829*7.7829*7.78294*7.78289
02/07/2011 10:00:00*7.7829*7.7829*7.78294*7.7828
02/07/2011 10:05:00*7.7829*7.78294*7.7831*7.7829
02/07/2011 10:10:00*7.78294*7.7828*7.783*7.7828
02/07/2011 10:15:00*7.7828*7.7828*7.7828*7.7828
02/07/2011 10:20:00*7.7828*7.7828*7.7828*7.7828
02/07/2011 10:25:00*7.7828*7.7828*7.7828*7.7828
02/07/2011 10:30:00*7.7828*7.78289*7.783*7.7828
02/07/2011 10:35:00*7.78289*7.7829*7.78294*7.7828
02/07/2011 10:40:00*7.7829*7.7829*7.783*7.7829
02/07/2011 10:45:00*7.7829*7.7829*7.7829*7.7829
02/07/2011 10:50:00*7.7829*7.783*7.783*7.7829
02/07/2011 10:55:00*7.783*7.7829*7.78309*7.7828
02/07/2011 11:00:00*7.7829*7.7826*7.783*7.78249
02/07/2011 11:05:00*7.7826*7.7827*7.7828*7.78259
02/07/2011 11:10:00*7.7827*7.7829*7.78291*7.7827
02/07/2011 11:15:00*7.7829*7.7827*7.7829*7.78259
02/07/2011 11:20:00*7.7827*7.78284*7.78289*7.7827
02/07/2011 11:25:00*7.78284*7.78294*7.78329*7.78284
02/07/2011 11:30:00*7.78294*7.78339*7.78349*7.78259
02/07/2011 11:35:00*7.78339*7.78354*7.78359*7.78294
02/07/2011 11:40:00*7.78354*7.78359*7.78359*7.7827
02/07/2011 11:45:00*7.78359*7.78414*7.78424*7.78299
02/07/2011 11:50:00*7.78414*7.7834*7.78424*7.7834
02/07/2011 11:55:00*7.7834*7.78329*7.78374*7.78329
02/07/2011 12:00:00*7.78329*7.7836*7.7836*7.78329
02/07/2011 12:05:00*7.7836*7.78264*7.7836*7.78264
02/07/2011 12:10:00*7.78264*7.7826*7.78274*7.7826
02/07/2011 12:15:00*7.7826*7.78239*7.78264*7.78239
02/07/2011 12:20:00*7.78239*7.78249*7.78274*7.78239
02/07/2011 12:25:00*7.78249*7.78249*7.78249*7.78249
02/07/2011 12:30:00*7.78249*7.7828*7.7828*7.78249
02/07/2011 12:35:00*7.7828*7.78335*7.78335*7.7828
02/07/2011 12:40:00*7.78335*7.7832*7.7836*7.78311
02/07/2011 12:45:00*7.7832*7.78324*7.7836*7.7832
02/07/2011 12:50:00*7.78324*7.78299*7.78324*7.7829
02/07/2011 12:55:00*7.78299*7.78254*7.78299*7.78239
02/07/2011 13:00:00*7.78254*7.78239*7.78254*7.78234
02/07/2011 13:05:00*7.78239*7.78239*7.78239*7.78239
02/07/2011 13:10:00*7.78239*7.78294*7.78294*7.78239
02/07/2011 13:15:00*7.78294*7.7827*7.78299*7.7827
02/07/2011 13:20:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 13:25:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 13:30:00*7.7827*7.7827*7.78301*7.7827
02/07/2011 13:35:00*7.7827*7.7827*7.78299*7.7827
02/07/2011 13:40:00*7.7827*7.7832*7.7832*7.7827
02/07/2011 13:45:00*7.7832*7.7832*7.7832*7.7832
02/07/2011 13:50:00*7.7832*7.7832*7.7832*7.7832
02/07/2011 13:55:00*7.7832*7.7832*7.7832*7.7832
02/07/2011 14:00:00*7.7832*7.7827*7.7832*7.7827
02/07/2011 14:05:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 14:10:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 14:15:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 14:20:00*7.7827*7.7823*7.7828*7.7823
02/07/2011 14:25:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 14:30:00*7.7823*7.7823*7.78234*7.7823
02/07/2011 14:35:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 14:40:00*7.7823*7.78238*7.78239*7.7823
02/07/2011 14:45:00*7.78238*7.7825*7.7825*7.7823
02/07/2011 14:50:00*7.7825*7.7825*7.7825*7.7825
02/07/2011 14:55:00*7.7825*7.7823*7.7825*7.7823
02/07/2011 15:00:00*7.7823*7.78231*7.78234*7.7823
02/07/2011 15:05:00*7.78231*7.78239*7.78239*7.7823
02/07/2011 15:10:00*7.78239*7.78239*7.78239*7.7823
02/07/2011 15:15:00*7.78239*7.7826*7.7826*7.7823
02/07/2011 15:20:00*7.7826*7.7825*7.7826*7.7823
02/07/2011 15:25:00*7.7825*7.7827*7.7827*7.7823
02/07/2011 15:30:00*7.7827*7.7828*7.7832*7.7827
02/07/2011 15:35:00*7.7828*7.7827*7.7828*7.7826
02/07/2011 15:40:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 15:45:00*7.7827*7.7827*7.7827*7.7827
02/07/2011 15:50:00*7.7827*7.78239*7.7827*7.78239
02/07/2011 15:55:00*7.78239*7.78239*7.78239*7.78239
02/07/2011 16:00:00*7.78239*7.7823*7.78239*7.7823
02/07/2011 16:05:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:10:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:15:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:20:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:25:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:30:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:35:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:40:00*7.7823*7.7823*7.7824*7.7823
02/07/2011 16:45:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:50:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 16:55:00*7.7823*7.7823*7.7823*7.7823
02/07/2011 17:00:00*7.7823*7.78239*7.78249*7.78219
