02/02/2011 17:05:00*7.78649*7.78519*7.78649*7.78519
02/02/2011 17:10:00*7.78519*7.78469*7.78519*7.78469
02/02/2011 17:15:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:20:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:25:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:30:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:35:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:40:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:45:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:50:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 17:55:00*7.78469*7.78469*7.78469*7.78469
02/02/2011 18:00:00*7.78469*7.78469*7.78569*7.78469
02/02/2011 18:05:00*7.78469*7.78519*7.78519*7.78469
02/02/2011 18:10:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 18:15:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 18:20:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 18:25:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 18:30:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 18:35:00*7.78519*7.78469*7.78519*7.78469
02/02/2011 18:40:00*7.78469*7.78454*7.78469*7.78454
02/02/2011 18:45:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 18:50:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 18:55:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:00:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:05:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:10:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:15:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:20:00*7.78454*7.78454*7.78454*7.78454
02/02/2011 19:25:00*7.78454*7.78519*7.78519*7.78454
02/02/2011 19:30:00*7.78519*7.78479*7.78519*7.78479
02/02/2011 19:35:00*7.78479*7.78479*7.78479*7.78479
02/02/2011 19:40:00*7.78479*7.78519*7.78519*7.78479
02/02/2011 19:45:00*7.78519*7.78479*7.78519*7.78479
02/02/2011 19:50:00*7.78479*7.78479*7.78479*7.78479
02/02/2011 19:55:00*7.78479*7.78479*7.78479*7.78479
02/02/2011 20:00:00*7.78479*7.78479*7.78479*7.78479
02/02/2011 20:05:00*7.78479*7.78519*7.78529*7.78479
02/02/2011 20:10:00*7.78519*7.78464*7.78519*7.78464
02/02/2011 20:15:00*7.78464*7.78464*7.78464*7.78464
02/02/2011 20:20:00*7.78464*7.78464*7.78464*7.78464
02/02/2011 20:25:00*7.78464*7.78474*7.78484*7.78464
02/02/2011 20:30:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 20:35:00*7.78474*7.78479*7.78489*7.78474
02/02/2011 20:40:00*7.78479*7.78479*7.78479*7.78479
02/02/2011 20:45:00*7.78479*7.78474*7.78484*7.78474
02/02/2011 20:50:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 20:55:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:00:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:05:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:10:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:15:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:20:00*7.78474*7.78474*7.78474*7.78474
02/02/2011 21:25:00*7.78474*7.78469*7.78479*7.78469
02/02/2011 21:30:00*7.78469*7.78474*7.78484*7.78469
02/02/2011 21:35:00*7.78474*7.78499*7.78539*7.78474
02/02/2011 21:40:00*7.78499*7.78499*7.78499*7.78499
02/02/2011 21:45:00*7.78499*7.78499*7.78499*7.78499
02/02/2011 21:50:00*7.78499*7.78519*7.78534*7.78499
02/02/2011 21:55:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:00:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:05:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:10:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:15:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:20:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:25:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:30:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:35:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:40:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:45:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:50:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 22:55:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 23:00:00*7.78519*7.78519*7.78519*7.78519
02/02/2011 23:05:00*7.78519*7.78519*7.78544*7.78519
02/02/2011 23:10:00*7.78519*7.78559*7.78579*7.78519
02/02/2011 23:15:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:20:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:25:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:30:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:35:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:40:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:45:00*7.78559*7.78559*7.78559*7.78559
02/02/2011 23:50:00*7.78559*7.78584*7.78584*7.78559
02/02/2011 23:55:00*7.78584*7.78569*7.78584*7.78569
02/03/2011 00:00:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 00:05:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 00:10:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 00:15:00*7.78569*7.78559*7.78601*7.78559
02/03/2011 00:20:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:25:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:30:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:35:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:40:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:45:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:50:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 00:55:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 01:00:00*7.78559*7.78559*7.78559*7.78559
02/03/2011 01:05:00*7.78559*7.78569*7.78609*7.78559
02/03/2011 01:10:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 01:15:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 01:20:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 01:25:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 01:30:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 01:35:00*7.78569*7.78579*7.78619*7.78569
02/03/2011 01:40:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 01:45:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 01:50:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 01:55:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 02:00:00*7.78579*7.78579*7.78614*7.78579
02/03/2011 02:05:00*7.78579*7.78579*7.78614*7.78579
02/03/2011 02:10:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 02:15:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 02:20:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 02:25:00*7.78579*7.78609*7.78609*7.78579
02/03/2011 02:30:00*7.78609*7.78579*7.78609*7.78579
02/03/2011 02:35:00*7.78579*7.78594*7.78609*7.78579
02/03/2011 02:40:00*7.78594*7.78594*7.78594*7.78594
02/03/2011 02:45:00*7.78594*7.78609*7.78619*7.78579
02/03/2011 02:50:00*7.78609*7.78589*7.78609*7.78589
02/03/2011 02:55:00*7.78589*7.78589*7.78589*7.78589
02/03/2011 03:00:00*7.78589*7.78589*7.78589*7.78589
02/03/2011 03:05:00*7.78589*7.78589*7.78589*7.78589
02/03/2011 03:10:00*7.78589*7.78589*7.78589*7.78589
02/03/2011 03:15:00*7.78589*7.78604*7.78604*7.78589
02/03/2011 03:20:00*7.78604*7.78518*7.78604*7.78518
02/03/2011 03:25:00*7.78518*7.78519*7.78534*7.78518
02/03/2011 03:30:00*7.78519*7.78479*7.78524*7.78469
02/03/2011 03:35:00*7.78479*7.78469*7.78479*7.78469
02/03/2011 03:40:00*7.78469*7.78469*7.78484*7.78469
02/03/2011 03:45:00*7.78469*7.78509*7.78509*7.78464
02/03/2011 03:50:00*7.78509*7.78504*7.78549*7.78479
02/03/2011 03:55:00*7.78504*7.78444*7.78524*7.78434
02/03/2011 04:00:00*7.78444*7.78439*7.78466*7.78439
02/03/2011 04:05:00*7.78439*7.78439*7.78439*7.78439
02/03/2011 04:10:00*7.78439*7.78424*7.78439*7.78419
02/03/2011 04:15:00*7.78424*7.78434*7.78479*7.78419
02/03/2011 04:20:00*7.78434*7.78419*7.78434*7.78419
02/03/2011 04:25:00*7.78419*7.78419*7.78459*7.78419
02/03/2011 04:30:00*7.78419*7.78419*7.78459*7.78419
02/03/2011 04:35:00*7.78419*7.78419*7.78419*7.78419
02/03/2011 04:40:00*7.78419*7.78459*7.78499*7.78419
02/03/2011 04:45:00*7.78459*7.78369*7.78459*7.78369
02/03/2011 04:50:00*7.78369*7.78349*7.78369*7.78349
02/03/2011 04:55:00*7.78349*7.78319*7.78349*7.78299
02/03/2011 05:00:00*7.78319*7.78319*7.78319*7.78319
02/03/2011 05:05:00*7.78319*7.78329*7.78329*7.78289
02/03/2011 05:10:00*7.78329*7.78294*7.78359*7.78294
02/03/2011 05:15:00*7.78294*7.78279*7.78294*7.78269
02/03/2011 05:20:00*7.78279*7.78284*7.78284*7.78279
02/03/2011 05:25:00*7.78284*7.78243*7.78284*7.78239
02/03/2011 05:30:00*7.78243*7.78259*7.78274*7.78243
02/03/2011 05:35:00*7.78259*7.78289*7.78289*7.78259
02/03/2011 05:40:00*7.78289*7.78389*7.78429*7.78282
02/03/2011 05:45:00*7.78389*7.78429*7.78439*7.78249
02/03/2011 05:50:00*7.78429*7.78325*7.78569*7.78289
02/03/2011 05:55:00*7.78325*7.78249*7.78539*7.78249
02/03/2011 06:00:00*7.78249*7.78239*7.78249*7.78219
02/03/2011 06:05:00*7.78239*7.78219*7.78259*7.78219
02/03/2011 06:10:00*7.78219*7.78219*7.78219*7.78219
02/03/2011 06:15:00*7.78219*7.78239*7.78239*7.78219
02/03/2011 06:20:00*7.78239*7.78239*7.78249*7.78229
02/03/2011 06:25:00*7.78239*7.78229*7.78239*7.78229
02/03/2011 06:30:00*7.78229*7.78229*7.78229*7.78229
02/03/2011 06:35:00*7.78229*7.78219*7.78234*7.78219
02/03/2011 06:40:00*7.78219*7.78219*7.78234*7.78219
02/03/2011 06:45:00*7.78219*7.78219*7.78229*7.78219
02/03/2011 06:50:00*7.78219*7.78219*7.78219*7.78219
02/03/2011 06:55:00*7.78219*7.78259*7.78279*7.78219
02/03/2011 07:00:00*7.78259*7.78569*7.78569*7.78243
02/03/2011 07:05:00*7.78569*7.78254*7.78574*7.78254
02/03/2011 07:10:00*7.78254*7.78239*7.78254*7.78239
02/03/2011 07:15:00*7.78239*7.78234*7.78249*7.78234
02/03/2011 07:20:00*7.78234*7.78234*7.78234*7.78234
02/03/2011 07:25:00*7.78234*7.78244*7.78244*7.78234
02/03/2011 07:30:00*7.78244*7.78224*7.78244*7.78224
02/03/2011 07:35:00*7.78224*7.78229*7.78234*7.78224
02/03/2011 07:40:00*7.78229*7.78219*7.78229*7.78219
02/03/2011 07:45:00*7.78219*7.78269*7.78274*7.78219
02/03/2011 07:50:00*7.78269*7.78279*7.78279*7.78239
02/03/2011 07:55:00*7.78279*7.78269*7.78309*7.78239
02/03/2011 08:00:00*7.78269*7.78319*7.78329*7.78264
02/03/2011 08:05:00*7.78319*7.78289*7.78319*7.78289
02/03/2011 08:10:00*7.78289*7.78289*7.78289*7.78289
02/03/2011 08:15:00*7.78289*7.78304*7.78304*7.78284
02/03/2011 08:20:00*7.78304*7.78289*7.78304*7.78289
02/03/2011 08:25:00*7.78289*7.78369*7.78414*7.78289
02/03/2011 08:30:00*7.78369*7.78319*7.78369*7.78319
02/03/2011 08:35:00*7.78319*7.78329*7.78329*7.78319
02/03/2011 08:40:00*7.78329*7.78376*7.78381*7.78329
02/03/2011 08:45:00*7.78376*7.78352*7.78376*7.78352
02/03/2011 08:50:00*7.78352*7.78299*7.78352*7.78278
02/03/2011 08:55:00*7.78299*7.78239*7.78299*7.78239
02/03/2011 09:00:00*7.78239*7.78239*7.78254*7.78239
02/03/2011 09:05:00*7.78239*7.78244*7.78269*7.78239
02/03/2011 09:10:00*7.78244*7.78269*7.78284*7.78244
02/03/2011 09:15:00*7.78269*7.78269*7.78284*7.78269
02/03/2011 09:20:00*7.78269*7.78269*7.78294*7.78269
02/03/2011 09:25:00*7.78269*7.78269*7.78269*7.78269
02/03/2011 09:30:00*7.78269*7.7827*7.7827*7.78269
02/03/2011 09:35:00*7.7827*7.7827*7.7827*7.7827
02/03/2011 09:40:00*7.7827*7.7828*7.78289*7.7827
02/03/2011 09:45:00*7.7828*7.78289*7.78294*7.7827
02/03/2011 09:50:00*7.78289*7.78284*7.78294*7.7827
02/03/2011 09:55:00*7.78284*7.7829*7.78299*7.7828
02/03/2011 10:00:00*7.7829*7.78299*7.78304*7.7829
02/03/2011 10:05:00*7.78299*7.78299*7.78299*7.78299
02/03/2011 10:10:00*7.78299*7.7832*7.7832*7.78299
02/03/2011 10:15:00*7.7832*7.7832*7.7832*7.7832
02/03/2011 10:20:00*7.7832*7.78379*7.78409*7.78319
02/03/2011 10:25:00*7.78379*7.78374*7.78379*7.78359
02/03/2011 10:30:00*7.78374*7.7835*7.78389*7.7835
02/03/2011 10:35:00*7.7835*7.78359*7.78364*7.7835
02/03/2011 10:40:00*7.78359*7.78359*7.78359*7.78359
02/03/2011 10:45:00*7.78359*7.78369*7.78409*7.7835
02/03/2011 10:50:00*7.78369*7.7838*7.78409*7.78369
02/03/2011 10:55:00*7.7838*7.78509*7.78534*7.7838
02/03/2011 11:00:00*7.78509*7.78419*7.78534*7.78389
02/03/2011 11:05:00*7.78419*7.7841*7.78429*7.78389
02/03/2011 11:10:00*7.7841*7.7841*7.78434*7.7841
02/03/2011 11:15:00*7.7841*7.78489*7.78494*7.7841
02/03/2011 11:20:00*7.78489*7.78469*7.78489*7.78469
02/03/2011 11:25:00*7.78469*7.78469*7.7853*7.78469
02/03/2011 11:30:00*7.78469*7.78459*7.78489*7.78399
02/03/2011 11:35:00*7.78459*7.78389*7.78459*7.78389
02/03/2011 11:40:00*7.78389*7.78544*7.78544*7.78389
02/03/2011 11:45:00*7.78544*7.78559*7.78584*7.78534
02/03/2011 11:50:00*7.78559*7.78549*7.78584*7.78549
02/03/2011 11:55:00*7.78549*7.78549*7.78549*7.78549
02/03/2011 12:00:00*7.78549*7.78549*7.78549*7.7854
02/03/2011 12:05:00*7.78549*7.7856*7.7856*7.78549
02/03/2011 12:10:00*7.7856*7.78479*7.7861*7.78469
02/03/2011 12:15:00*7.78479*7.78479*7.78479*7.78479
02/03/2011 12:20:00*7.78479*7.78459*7.78499*7.78459
02/03/2011 12:25:00*7.78459*7.78474*7.78479*7.78459
02/03/2011 12:30:00*7.78474*7.78479*7.78484*7.78459
02/03/2011 12:35:00*7.78479*7.78479*7.78479*7.78479
02/03/2011 12:40:00*7.78479*7.78479*7.78479*7.78479
02/03/2011 12:45:00*7.78479*7.78479*7.78479*7.78479
02/03/2011 12:50:00*7.78479*7.78479*7.78499*7.78479
02/03/2011 12:55:00*7.78479*7.78489*7.78489*7.78459
02/03/2011 13:00:00*7.78489*7.78469*7.78489*7.78469
02/03/2011 13:05:00*7.78469*7.78469*7.7856*7.78469
02/03/2011 13:10:00*7.78469*7.78469*7.78469*7.78469
02/03/2011 13:15:00*7.78469*7.78469*7.78469*7.78469
02/03/2011 13:20:00*7.78469*7.78469*7.78469*7.78469
02/03/2011 13:25:00*7.78469*7.78499*7.78519*7.78469
02/03/2011 13:30:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 13:35:00*7.78499*7.78499*7.78519*7.78469
02/03/2011 13:40:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 13:45:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 13:50:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 13:55:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 14:00:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 14:05:00*7.78499*7.78539*7.78544*7.78489
02/03/2011 14:10:00*7.78539*7.78579*7.7859*7.78539
02/03/2011 14:15:00*7.78579*7.78579*7.78579*7.78579
02/03/2011 14:20:00*7.78579*7.78569*7.78579*7.78569
02/03/2011 14:25:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 14:30:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 14:35:00*7.78569*7.78569*7.78569*7.78569
02/03/2011 14:40:00*7.78569*7.78499*7.78569*7.78499
02/03/2011 14:45:00*7.78499*7.78499*7.7858*7.78499
02/03/2011 14:50:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 14:55:00*7.78499*7.78499*7.78499*7.78499
02/03/2011 15:00:00*7.78499*7.7855*7.7855*7.78499
02/03/2011 15:05:00*7.7855*7.78489*7.78569*7.78489
02/03/2011 15:10:00*7.78489*7.78489*7.78489*7.78489
02/03/2011 15:15:00*7.78489*7.78489*7.7852*7.78489
02/03/2011 15:20:00*7.78489*7.78489*7.78489*7.78489
02/03/2011 15:25:00*7.78489*7.78489*7.78489*7.78489
02/03/2011 15:30:00*7.78489*7.78489*7.78489*7.7848
02/03/2011 15:35:00*7.78489*7.78489*7.78489*7.78489
02/03/2011 15:40:00*7.78489*7.7848*7.78489*7.7848
02/03/2011 15:45:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 15:50:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 15:55:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 16:00:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 16:05:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 16:10:00*7.7848*7.7848*7.7848*7.78459
02/03/2011 16:15:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 16:20:00*7.7848*7.7848*7.7848*7.78289
02/03/2011 16:25:00*7.7848*7.7848*7.7848*7.7848
02/03/2011 16:30:00*7.7848*7.78369*7.7848*7.78369
02/03/2011 16:35:00*7.78369*7.7842*7.7842*7.78369
02/03/2011 16:40:00*7.7842*7.7842*7.78429*7.7842
02/03/2011 16:45:00*7.7842*7.7842*7.7842*7.7842
02/03/2011 16:50:00*7.7842*7.78429*7.78429*7.7842
02/03/2011 16:55:00*7.78429*7.78429*7.78479*7.78429
02/03/2011 17:00:00*7.78429*7.78429*7.78429*7.78429
