01/31/2011 17:05:00*7.79599*7.79589*7.79621*7.79589
01/31/2011 17:10:00*7.79589*7.79581*7.79599*7.79569
01/31/2011 17:15:00*7.79581*7.79569*7.79581*7.79569
01/31/2011 17:20:00*7.79569*7.79569*7.79569*7.79569
01/31/2011 17:25:00*7.79569*7.79569*7.79569*7.79569
01/31/2011 17:30:00*7.79569*7.79569*7.79571*7.79569
01/31/2011 17:35:00*7.79569*7.79569*7.79569*7.79569
01/31/2011 17:40:00*7.79569*7.79569*7.79569*7.79569
01/31/2011 17:45:00*7.79569*7.79569*7.79604*7.79569
01/31/2011 17:50:00*7.79569*7.79569*7.79569*7.79569
01/31/2011 17:55:00*7.79569*7.79579*7.79581*7.79569
01/31/2011 18:00:00*7.79579*7.79579*7.79579*7.79579
01/31/2011 18:05:00*7.79579*7.79579*7.79589*7.79579
01/31/2011 18:10:00*7.79579*7.79589*7.79621*7.79579
01/31/2011 18:15:00*7.79589*7.79589*7.79589*7.79589
01/31/2011 18:20:00*7.79589*7.79589*7.79589*7.79589
01/31/2011 18:25:00*7.79589*7.79579*7.79589*7.79579
01/31/2011 18:30:00*7.79579*7.79591*7.79591*7.79579
01/31/2011 18:35:00*7.79591*7.79589*7.79591*7.79589
01/31/2011 18:40:00*7.79589*7.79531*7.79601*7.79521
01/31/2011 18:45:00*7.79531*7.79531*7.79581*7.79529
01/31/2011 18:50:00*7.79531*7.79529*7.79531*7.79529
01/31/2011 18:55:00*7.79529*7.79529*7.79529*7.79529
01/31/2011 19:00:00*7.79529*7.79529*7.79529*7.79529
01/31/2011 19:05:00*7.79529*7.79468*7.79539*7.79259
01/31/2011 19:10:00*7.79468*7.79469*7.79484*7.79454
01/31/2011 19:15:00*7.79469*7.7951*7.7952*7.79469
01/31/2011 19:20:00*7.7951*7.79499*7.79515*7.79499
01/31/2011 19:25:00*7.79499*7.79499*7.79499*7.79499
01/31/2011 19:30:00*7.79499*7.79499*7.79524*7.79499
01/31/2011 19:35:00*7.79499*7.79509*7.79519*7.79499
01/31/2011 19:40:00*7.79509*7.79509*7.79509*7.79509
01/31/2011 19:45:00*7.79509*7.79484*7.79509*7.79479
01/31/2011 19:50:00*7.79484*7.79469*7.79489*7.79469
01/31/2011 19:55:00*7.79469*7.79484*7.79484*7.79469
01/31/2011 20:00:00*7.79484*7.79479*7.79489*7.79474
01/31/2011 20:05:00*7.79479*7.79479*7.79487*7.79479
01/31/2011 20:10:00*7.79479*7.79484*7.79494*7.79479
01/31/2011 20:15:00*7.79484*7.79494*7.79514*7.79484
01/31/2011 20:20:00*7.79494*7.79494*7.79504*7.79489
01/31/2011 20:25:00*7.79494*7.79492*7.79494*7.79489
01/31/2011 20:30:00*7.79492*7.79494*7.79499*7.79489
01/31/2011 20:35:00*7.79494*7.79464*7.79494*7.79464
01/31/2011 20:40:00*7.79464*7.79414*7.79464*7.79409
01/31/2011 20:45:00*7.79414*7.79409*7.79419*7.79409
01/31/2011 20:50:00*7.79409*7.79409*7.79424*7.79409
01/31/2011 20:55:00*7.79409*7.79243*7.79409*7.79243
01/31/2011 21:00:00*7.79243*7.79241*7.79264*7.79229
01/31/2011 21:05:00*7.79241*7.79294*7.79329*7.79239
01/31/2011 21:10:00*7.79294*7.79289*7.79309*7.79279
01/31/2011 21:15:00*7.79289*7.79289*7.79299*7.79279
01/31/2011 21:20:00*7.79289*7.79299*7.79299*7.79249
01/31/2011 21:25:00*7.79299*7.79269*7.79299*7.79269
01/31/2011 21:30:00*7.79269*7.79259*7.79289*7.79259
01/31/2011 21:35:00*7.79259*7.79239*7.79259*7.79239
01/31/2011 21:40:00*7.79239*7.79229*7.79239*7.79219
01/31/2011 21:45:00*7.79229*7.79239*7.79243*7.79219
01/31/2011 21:50:00*7.79239*7.79229*7.79239*7.79229
01/31/2011 21:55:00*7.79229*7.79229*7.79239*7.79229
01/31/2011 22:00:00*7.79229*7.79249*7.79249*7.79229
01/31/2011 22:05:00*7.79249*7.79283*7.79283*7.79239
01/31/2011 22:10:00*7.79283*7.79249*7.79283*7.79249
01/31/2011 22:15:00*7.79249*7.79254*7.79274*7.79239
01/31/2011 22:20:00*7.79254*7.79259*7.79274*7.79254
01/31/2011 22:25:00*7.79259*7.79259*7.79269*7.79259
01/31/2011 22:30:00*7.79259*7.79264*7.79264*7.79259
01/31/2011 22:35:00*7.79264*7.79269*7.79279*7.79254
01/31/2011 22:40:00*7.79269*7.79289*7.79299*7.79269
01/31/2011 22:45:00*7.79289*7.79339*7.79339*7.79289
01/31/2011 22:50:00*7.79339*7.79324*7.79344*7.79324
01/31/2011 22:55:00*7.79324*7.79304*7.79324*7.79296
01/31/2011 23:00:00*7.79304*7.79279*7.79304*7.79279
01/31/2011 23:05:00*7.79279*7.79279*7.79279*7.79279
01/31/2011 23:10:00*7.79279*7.79249*7.79279*7.79239
01/31/2011 23:15:00*7.79249*7.79249*7.79249*7.79249
01/31/2011 23:20:00*7.79249*7.79254*7.79279*7.79219
01/31/2011 23:25:00*7.79254*7.79239*7.79264*7.79219
01/31/2011 23:30:00*7.79239*7.79239*7.79249*7.79239
01/31/2011 23:35:00*7.79239*7.79254*7.79254*7.79199
01/31/2011 23:40:00*7.79254*7.79219*7.79254*7.79219
01/31/2011 23:45:00*7.79219*7.79219*7.79254*7.79219
01/31/2011 23:50:00*7.79219*7.79209*7.79229*7.79209
01/31/2011 23:55:00*7.79209*7.79169*7.79209*7.79169
02/01/2011 00:00:00*7.79169*7.79169*7.79214*7.79119
02/01/2011 00:05:00*7.79169*7.79129*7.79169*7.79129
02/01/2011 00:10:00*7.79129*7.79149*7.79174*7.79129
02/01/2011 00:15:00*7.79149*7.79149*7.79179*7.79149
02/01/2011 00:20:00*7.79149*7.79124*7.79149*7.79124
02/01/2011 00:25:00*7.79124*7.79124*7.79139*7.79124
02/01/2011 00:30:00*7.79124*7.79129*7.79175*7.79119
02/01/2011 00:35:00*7.79129*7.79152*7.79152*7.79129
02/01/2011 00:40:00*7.79152*7.79144*7.79154*7.79144
02/01/2011 00:45:00*7.79144*7.79139*7.79149*7.79134
02/01/2011 00:50:00*7.79139*7.79134*7.79144*7.79134
02/01/2011 00:55:00*7.79134*7.79139*7.79144*7.79134
02/01/2011 01:00:00*7.79139*7.79139*7.79139*7.79139
02/01/2011 01:05:00*7.79139*7.79129*7.79139*7.79129
02/01/2011 01:10:00*7.79129*7.79169*7.79184*7.79129
02/01/2011 01:15:00*7.79169*7.79149*7.79174*7.79139
02/01/2011 01:20:00*7.79149*7.79129*7.79164*7.79129
02/01/2011 01:25:00*7.79129*7.79064*7.79139*7.78959
02/01/2011 01:30:00*7.79064*7.79039*7.79069*7.79034
02/01/2011 01:35:00*7.79039*7.79039*7.79039*7.79039
02/01/2011 01:40:00*7.79039*7.79039*7.79039*7.79039
02/01/2011 01:45:00*7.79039*7.79039*7.79039*7.79039
02/01/2011 01:50:00*7.79039*7.79039*7.79039*7.79039
02/01/2011 01:55:00*7.79039*7.78999*7.79039*7.78979
02/01/2011 02:00:00*7.78999*7.79009*7.79009*7.78979
02/01/2011 02:05:00*7.79009*7.79029*7.79039*7.78999
02/01/2011 02:10:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 02:15:00*7.79029*7.79034*7.79039*7.79029
02/01/2011 02:20:00*7.79034*7.79019*7.79044*7.79019
02/01/2011 02:25:00*7.79019*7.78959*7.79019*7.78934
02/01/2011 02:30:00*7.78959*7.78979*7.78999*7.78929
02/01/2011 02:35:00*7.78979*7.78994*7.78994*7.78969
02/01/2011 02:40:00*7.78994*7.78989*7.78994*7.78969
02/01/2011 02:45:00*7.78989*7.78979*7.78994*7.78934
02/01/2011 02:50:00*7.78979*7.78979*7.78994*7.78979
02/01/2011 02:55:00*7.78979*7.78979*7.78989*7.78979
02/01/2011 03:00:00*7.78979*7.78999*7.78999*7.78979
02/01/2011 03:05:00*7.78999*7.79044*7.79044*7.78979
02/01/2011 03:10:00*7.79044*7.79099*7.79099*7.79039
02/01/2011 03:15:00*7.79099*7.79069*7.79099*7.79069
02/01/2011 03:20:00*7.79069*7.79079*7.79079*7.79069
02/01/2011 03:25:00*7.79079*7.79079*7.79094*7.79069
02/01/2011 03:30:00*7.79079*7.79079*7.79089*7.79074
02/01/2011 03:35:00*7.79079*7.79079*7.79079*7.79079
02/01/2011 03:40:00*7.79079*7.79099*7.79099*7.79069
02/01/2011 03:45:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 03:50:00*7.79099*7.79099*7.79109*7.79099
02/01/2011 03:55:00*7.79099*7.79109*7.79109*7.79099
02/01/2011 04:00:00*7.79109*7.79099*7.79109*7.79099
02/01/2011 04:05:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 04:10:00*7.79099*7.79099*7.79099*7.79089
02/01/2011 04:15:00*7.79099*7.79119*7.79124*7.79099
02/01/2011 04:20:00*7.79119*7.79119*7.79119*7.79109
02/01/2011 04:25:00*7.79119*7.79099*7.79119*7.79094
02/01/2011 04:30:00*7.79099*7.79104*7.79104*7.79089
02/01/2011 04:35:00*7.79104*7.79089*7.79104*7.79089
02/01/2011 04:40:00*7.79089*7.79094*7.79099*7.79089
02/01/2011 04:45:00*7.79094*7.79094*7.79094*7.79089
02/01/2011 04:50:00*7.79094*7.79079*7.79099*7.79079
02/01/2011 04:55:00*7.79079*7.79079*7.79089*7.79079
02/01/2011 05:00:00*7.79079*7.79089*7.79099*7.79079
02/01/2011 05:05:00*7.79089*7.79089*7.79099*7.79079
02/01/2011 05:10:00*7.79089*7.79099*7.79109*7.79089
02/01/2011 05:15:00*7.79099*7.79104*7.79104*7.79094
02/01/2011 05:20:00*7.79104*7.79099*7.79119*7.79099
02/01/2011 05:25:00*7.79099*7.79094*7.79099*7.79094
02/01/2011 05:30:00*7.79094*7.79089*7.79119*7.79089
02/01/2011 05:35:00*7.79089*7.79049*7.79089*7.78984
02/01/2011 05:40:00*7.79049*7.79094*7.79099*7.79019
02/01/2011 05:45:00*7.79094*7.79079*7.79094*7.79079
02/01/2011 05:50:00*7.79079*7.79089*7.79089*7.79079
02/01/2011 05:55:00*7.79089*7.79089*7.79089*7.79089
02/01/2011 06:00:00*7.79089*7.79059*7.79109*7.78994
02/01/2011 06:05:00*7.79059*7.79059*7.79059*7.79024
02/01/2011 06:10:00*7.79059*7.79069*7.79069*7.79049
02/01/2011 06:15:00*7.79069*7.79069*7.79069*7.79064
02/01/2011 06:20:00*7.79069*7.79069*7.79069*7.79069
02/01/2011 06:25:00*7.79069*7.79064*7.79069*7.79064
02/01/2011 06:30:00*7.79064*7.79049*7.79079*7.79019
02/01/2011 06:35:00*7.79049*7.79059*7.79059*7.79039
02/01/2011 06:40:00*7.79059*7.79089*7.79094*7.79059
02/01/2011 06:45:00*7.79089*7.79094*7.79109*7.79089
02/01/2011 06:50:00*7.79094*7.79089*7.79094*7.79084
02/01/2011 06:55:00*7.79089*7.79079*7.79089*7.79079
02/01/2011 07:00:00*7.79079*7.79099*7.79099*7.79079
02/01/2011 07:05:00*7.79099*7.79089*7.79099*7.79089
02/01/2011 07:10:00*7.79089*7.79089*7.79104*7.79089
02/01/2011 07:15:00*7.79089*7.79099*7.79099*7.79089
02/01/2011 07:20:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 07:25:00*7.79099*7.79114*7.79114*7.79099
02/01/2011 07:30:00*7.79114*7.79109*7.79119*7.79109
02/01/2011 07:35:00*7.79109*7.79119*7.79119*7.79109
02/01/2011 07:40:00*7.79119*7.79104*7.79119*7.79104
02/01/2011 07:45:00*7.79104*7.79099*7.79104*7.79099
02/01/2011 07:50:00*7.79099*7.79119*7.79119*7.79099
02/01/2011 07:55:00*7.79119*7.79099*7.79119*7.79099
02/01/2011 08:00:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 08:05:00*7.79099*7.79109*7.79109*7.79099
02/01/2011 08:10:00*7.79109*7.79109*7.79109*7.79109
02/01/2011 08:15:00*7.79109*7.79109*7.79109*7.79109
02/01/2011 08:20:00*7.79109*7.79109*7.79109*7.79109
02/01/2011 08:25:00*7.79109*7.79109*7.79109*7.79109
02/01/2011 08:30:00*7.79109*7.79099*7.79109*7.79099
02/01/2011 08:35:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 08:40:00*7.79099*7.79099*7.79099*7.79094
02/01/2011 08:45:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 08:50:00*7.79099*7.79109*7.79109*7.79099
02/01/2011 08:55:00*7.79109*7.79109*7.7911*7.79109
02/01/2011 09:00:00*7.79109*7.79099*7.79109*7.79099
02/01/2011 09:05:00*7.79099*7.79099*7.79109*7.79089
02/01/2011 09:10:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 09:15:00*7.79099*7.79099*7.79099*7.79099
02/01/2011 09:20:00*7.79099*7.79039*7.79099*7.79004
02/01/2011 09:25:00*7.79039*7.79044*7.79064*7.79039
02/01/2011 09:30:00*7.79044*7.7904*7.79064*7.7904
02/01/2011 09:35:00*7.7904*7.79069*7.79069*7.7898
02/01/2011 09:40:00*7.79069*7.79039*7.7912*7.79
02/01/2011 09:45:00*7.79039*7.7898*7.79039*7.7898
02/01/2011 09:50:00*7.7898*7.79024*7.79024*7.7898
02/01/2011 09:55:00*7.79024*7.7902*7.79024*7.7902
02/01/2011 10:00:00*7.7902*7.79009*7.7902*7.79009
02/01/2011 10:05:00*7.79009*7.79059*7.7907*7.79009
02/01/2011 10:10:00*7.79059*7.7907*7.79079*7.79039
02/01/2011 10:15:00*7.7907*7.79059*7.7907*7.7904
02/01/2011 10:20:00*7.79059*7.7912*7.7912*7.79059
02/01/2011 10:25:00*7.7912*7.7908*7.7915*7.79079
02/01/2011 10:30:00*7.7908*7.7915*7.7915*7.7908
02/01/2011 10:35:00*7.7915*7.7908*7.7915*7.7908
02/01/2011 10:40:00*7.7908*7.7908*7.79124*7.7908
02/01/2011 10:45:00*7.7908*7.7908*7.79109*7.7908
02/01/2011 10:50:00*7.7908*7.7907*7.7908*7.79039
02/01/2011 10:55:00*7.7907*7.7907*7.79084*7.7907
02/01/2011 11:00:00*7.7907*7.79084*7.79089*7.7907
02/01/2011 11:05:00*7.79084*7.7907*7.791*7.7907
02/01/2011 11:10:00*7.7907*7.79086*7.79098*7.7907
02/01/2011 11:15:00*7.79086*7.79089*7.79116*7.7907
02/01/2011 11:20:00*7.79089*7.79119*7.7915*7.79079
02/01/2011 11:25:00*7.79119*7.79121*7.79121*7.79094
02/01/2011 11:30:00*7.79121*7.79139*7.7916*7.79109
02/01/2011 11:35:00*7.79139*7.79174*7.79179*7.7913
02/01/2011 11:40:00*7.79174*7.79124*7.79174*7.79124
02/01/2011 11:45:00*7.79124*7.79134*7.7916*7.79109
02/01/2011 11:50:00*7.79134*7.79129*7.79154*7.7912
02/01/2011 11:55:00*7.79129*7.79104*7.79129*7.79079
02/01/2011 12:00:00*7.79104*7.79084*7.79104*7.7907
02/01/2011 12:05:00*7.79084*7.7915*7.79169*7.79044
02/01/2011 12:10:00*7.7915*7.7914*7.79159*7.7914
02/01/2011 12:15:00*7.7914*7.791*7.7914*7.791
02/01/2011 12:20:00*7.791*7.7912*7.7912*7.791
02/01/2011 12:25:00*7.7912*7.7912*7.7912*7.7912
02/01/2011 12:30:00*7.7912*7.7912*7.79149*7.7912
02/01/2011 12:35:00*7.7912*7.7912*7.79124*7.7912
02/01/2011 12:40:00*7.7912*7.7912*7.7912*7.7912
02/01/2011 12:45:00*7.7912*7.7913*7.7913*7.7912
02/01/2011 12:50:00*7.7913*7.7913*7.7913*7.7913
02/01/2011 12:55:00*7.7913*7.7913*7.7913*7.7913
02/01/2011 13:00:00*7.7913*7.7913*7.7913*7.7913
02/01/2011 13:05:00*7.7913*7.791*7.7913*7.791
02/01/2011 13:10:00*7.791*7.79044*7.7913*7.79004
02/01/2011 13:15:00*7.79044*7.79059*7.7912*7.79006
02/01/2011 13:20:00*7.79059*7.7907*7.79089*7.79029
02/01/2011 13:25:00*7.7907*7.7907*7.79085*7.7907
02/01/2011 13:30:00*7.7907*7.79079*7.791*7.79029
02/01/2011 13:35:00*7.79079*7.79079*7.7911*7.79059
02/01/2011 13:40:00*7.79079*7.79079*7.79079*7.79079
02/01/2011 13:45:00*7.79079*7.78989*7.79079*7.7898
02/01/2011 13:50:00*7.78989*7.79029*7.79029*7.78989
02/01/2011 13:55:00*7.79029*7.78999*7.79029*7.78999
02/01/2011 14:00:00*7.78999*7.7899*7.79029*7.7898
02/01/2011 14:05:00*7.7899*7.78999*7.79029*7.7898
02/01/2011 14:10:00*7.78999*7.79*7.79009*7.78999
02/01/2011 14:15:00*7.79*7.79*7.79*7.79
02/01/2011 14:20:00*7.79*7.79029*7.79029*7.79
02/01/2011 14:25:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 14:30:00*7.79029*7.7902*7.79029*7.7902
02/01/2011 14:35:00*7.7902*7.7902*7.7902*7.7902
02/01/2011 14:40:00*7.7902*7.79039*7.79039*7.7902
02/01/2011 14:45:00*7.79039*7.7903*7.7907*7.7903
02/01/2011 14:50:00*7.7903*7.79039*7.7907*7.7903
02/01/2011 14:55:00*7.79039*7.7907*7.7908*7.7903
02/01/2011 15:00:00*7.7907*7.7907*7.7907*7.7907
02/01/2011 15:05:00*7.7907*7.7907*7.7907*7.7907
02/01/2011 15:10:00*7.7907*7.7907*7.7907*7.7907
02/01/2011 15:15:00*7.7907*7.7903*7.7907*7.7903
02/01/2011 15:20:00*7.7903*7.7904*7.7905*7.7903
02/01/2011 15:25:00*7.7904*7.7904*7.7904*7.7903
02/01/2011 15:30:00*7.7904*7.79049*7.79049*7.7903
02/01/2011 15:35:00*7.79049*7.7904*7.7907*7.7904
02/01/2011 15:40:00*7.7904*7.7903*7.7904*7.7903
02/01/2011 15:45:00*7.7903*7.7903*7.7903*7.7903
02/01/2011 15:50:00*7.7903*7.7903*7.7903*7.7903
02/01/2011 15:55:00*7.7903*7.7908*7.7908*7.7903
02/01/2011 16:00:00*7.7908*7.79079*7.7916*7.79079
02/01/2011 16:05:00*7.79079*7.79089*7.7915*7.79079
02/01/2011 16:10:00*7.79089*7.79089*7.79089*7.79089
02/01/2011 16:15:00*7.79089*7.7908*7.7914*7.79079
02/01/2011 16:20:00*7.7908*7.79029*7.7908*7.79029
02/01/2011 16:25:00*7.79029*7.79029*7.79029*7.7902
02/01/2011 16:30:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 16:35:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 16:40:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 16:45:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 16:50:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 16:55:00*7.79029*7.79029*7.79029*7.79029
02/01/2011 17:00:00*7.79029*7.79029*7.79029*7.79029
