01/30/2011 17:05:00*7.7884*7.7884*7.7884*7.7884
01/30/2011 17:10:00*7.7884*7.7884*7.7884*7.7884
01/30/2011 17:15:00*7.7884*7.78719*7.7884*7.78719
01/30/2011 17:20:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:25:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:30:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:35:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:40:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:45:00*7.78719*7.78719*7.78719*7.78719
01/30/2011 17:50:00*7.78719*7.78769*7.78769*7.78719
01/30/2011 17:55:00*7.78769*7.78769*7.78772*7.78769
01/30/2011 18:00:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:05:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:10:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:15:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:20:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:25:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:30:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:35:00*7.78769*7.78769*7.78769*7.78769
01/30/2011 18:40:00*7.78769*7.78789*7.78789*7.78769
01/30/2011 18:45:00*7.78789*7.78789*7.78789*7.78789
01/30/2011 18:50:00*7.78789*7.78789*7.78789*7.78789
01/30/2011 18:55:00*7.78789*7.78819*7.78819*7.78769
01/30/2011 19:00:00*7.78819*7.78819*7.78819*7.78819
01/30/2011 19:05:00*7.78819*7.78829*7.78859*7.78819
01/30/2011 19:10:00*7.78829*7.78919*7.78934*7.78829
01/30/2011 19:15:00*7.78919*7.78949*7.78969*7.78909
01/30/2011 19:20:00*7.78949*7.79034*7.79059*7.78949
01/30/2011 19:25:00*7.79034*7.79029*7.79034*7.79019
01/30/2011 19:30:00*7.79029*7.79034*7.79034*7.79019
01/30/2011 19:35:00*7.79034*7.79039*7.79104*7.79029
01/30/2011 19:40:00*7.79039*7.79114*7.79119*7.79029
01/30/2011 19:45:00*7.79114*7.79109*7.79129*7.79099
01/30/2011 19:50:00*7.79109*7.79109*7.79124*7.79109
01/30/2011 19:55:00*7.79109*7.79109*7.79114*7.79109
01/30/2011 20:00:00*7.79109*7.79129*7.79129*7.79109
01/30/2011 20:05:00*7.79129*7.79119*7.79129*7.79119
01/30/2011 20:10:00*7.79119*7.79184*7.79199*7.79119
01/30/2011 20:15:00*7.79184*7.79181*7.79194*7.79169
01/30/2011 20:20:00*7.79181*7.79119*7.79181*7.79119
01/30/2011 20:25:00*7.79119*7.79144*7.79149*7.79119
01/30/2011 20:30:00*7.79144*7.79129*7.79149*7.79129
01/30/2011 20:35:00*7.79129*7.79154*7.79154*7.79129
01/30/2011 20:40:00*7.79154*7.79149*7.79169*7.79144
01/30/2011 20:45:00*7.79149*7.79144*7.79159*7.79144
01/30/2011 20:50:00*7.79144*7.79154*7.79159*7.79144
01/30/2011 20:55:00*7.79154*7.79144*7.79154*7.79144
01/30/2011 21:00:00*7.79144*7.79144*7.79154*7.79139
01/30/2011 21:05:00*7.79144*7.79149*7.79149*7.79144
01/30/2011 21:10:00*7.79149*7.79139*7.79149*7.79139
01/30/2011 21:15:00*7.79139*7.79159*7.79159*7.79139
01/30/2011 21:20:00*7.79159*7.79159*7.79159*7.79149
01/30/2011 21:25:00*7.79159*7.79154*7.79164*7.79149
01/30/2011 21:30:00*7.79154*7.79169*7.79169*7.79154
01/30/2011 21:35:00*7.79169*7.79174*7.79184*7.79159
01/30/2011 21:40:00*7.79174*7.79169*7.7918*7.79169
01/30/2011 21:45:00*7.79169*7.79179*7.79194*7.79169
01/30/2011 21:50:00*7.79179*7.79254*7.79259*7.79179
01/30/2011 21:55:00*7.79254*7.79262*7.79262*7.79239
01/30/2011 22:00:00*7.79262*7.79259*7.79289*7.79254
01/30/2011 22:05:00*7.79259*7.79274*7.79284*7.79259
01/30/2011 22:10:00*7.79274*7.79269*7.79284*7.79254
01/30/2011 22:15:00*7.79269*7.79234*7.79271*7.79189
01/30/2011 22:20:00*7.79234*7.79264*7.79264*7.79224
01/30/2011 22:25:00*7.79264*7.79465*7.79477*7.79254
01/30/2011 22:30:00*7.79465*7.79434*7.79467*7.79434
01/30/2011 22:35:00*7.79434*7.79424*7.79439*7.79414
01/30/2011 22:40:00*7.79424*7.79369*7.79424*7.79364
01/30/2011 22:45:00*7.79369*7.79329*7.79369*7.79329
01/30/2011 22:50:00*7.79329*7.79389*7.79399*7.79329
01/30/2011 22:55:00*7.79389*7.79379*7.79419*7.79379
01/30/2011 23:00:00*7.79379*7.79424*7.79429*7.79369
01/30/2011 23:05:00*7.79424*7.79429*7.79437*7.79409
01/30/2011 23:10:00*7.79429*7.79424*7.79429*7.79419
01/30/2011 23:15:00*7.79424*7.79404*7.79424*7.79404
01/30/2011 23:20:00*7.79404*7.79409*7.79417*7.79399
01/30/2011 23:25:00*7.79409*7.79434*7.79434*7.79404
01/30/2011 23:30:00*7.79434*7.79419*7.79454*7.79419
01/30/2011 23:35:00*7.79419*7.79449*7.79454*7.79419
01/30/2011 23:40:00*7.79449*7.79444*7.79449*7.79444
01/30/2011 23:45:00*7.79444*7.79419*7.79444*7.79419
01/30/2011 23:50:00*7.79419*7.79419*7.79424*7.79419
01/30/2011 23:55:00*7.79419*7.79409*7.79419*7.79409
01/31/2011 00:00:00*7.79409*7.79419*7.79424*7.79409
01/31/2011 00:05:00*7.79419*7.79419*7.79419*7.79419
01/31/2011 00:10:00*7.79419*7.79419*7.79419*7.79419
01/31/2011 00:15:00*7.79419*7.79424*7.79434*7.79419
01/31/2011 00:20:00*7.79424*7.79423*7.79424*7.79419
01/31/2011 00:25:00*7.79423*7.79419*7.79423*7.79419
01/31/2011 00:30:00*7.79419*7.794*7.79419*7.79399
01/31/2011 00:35:00*7.794*7.79389*7.794*7.79389
01/31/2011 00:40:00*7.79389*7.79409*7.79414*7.79389
01/31/2011 00:45:00*7.79409*7.79399*7.79409*7.79399
01/31/2011 00:50:00*7.79399*7.79399*7.79404*7.79399
01/31/2011 00:55:00*7.79399*7.79399*7.79399*7.79399
01/31/2011 01:00:00*7.79399*7.79394*7.79404*7.79389
01/31/2011 01:05:00*7.79394*7.79389*7.79394*7.79389
01/31/2011 01:10:00*7.79389*7.79389*7.79389*7.79389
01/31/2011 01:15:00*7.79389*7.79389*7.79394*7.79379
01/31/2011 01:20:00*7.79389*7.79389*7.79389*7.79389
01/31/2011 01:25:00*7.79389*7.79375*7.79404*7.79347
01/31/2011 01:30:00*7.79375*7.79354*7.7938*7.79354
01/31/2011 01:35:00*7.79354*7.79324*7.79354*7.79324
01/31/2011 01:40:00*7.79324*7.79324*7.79324*7.79324
01/31/2011 01:45:00*7.79324*7.79324*7.79324*7.79324
01/31/2011 01:50:00*7.79324*7.79314*7.79329*7.79314
01/31/2011 01:55:00*7.79314*7.79325*7.79329*7.79314
01/31/2011 02:00:00*7.79325*7.79339*7.79344*7.79319
01/31/2011 02:05:00*7.79339*7.79384*7.79384*7.79339
01/31/2011 02:10:00*7.79384*7.79379*7.79389*7.79369
01/31/2011 02:15:00*7.79379*7.79419*7.79419*7.79374
01/31/2011 02:20:00*7.79419*7.79439*7.79439*7.79404
01/31/2011 02:25:00*7.79439*7.79429*7.79444*7.79429
01/31/2011 02:30:00*7.79429*7.79439*7.79439*7.79429
01/31/2011 02:35:00*7.79439*7.79439*7.79439*7.79429
01/31/2011 02:40:00*7.79439*7.79419*7.79439*7.79404
01/31/2011 02:45:00*7.79419*7.79409*7.79419*7.79404
01/31/2011 02:50:00*7.79409*7.79389*7.79409*7.79389
01/31/2011 02:55:00*7.79389*7.79399*7.79399*7.79389
01/31/2011 03:00:00*7.79399*7.79409*7.79409*7.79399
01/31/2011 03:05:00*7.79409*7.79463*7.79463*7.79409
01/31/2011 03:10:00*7.79463*7.79451*7.79475*7.79451
01/31/2011 03:15:00*7.79451*7.79469*7.79474*7.79439
01/31/2011 03:20:00*7.79469*7.79509*7.79509*7.79459
01/31/2011 03:25:00*7.79509*7.79539*7.79549*7.79479
01/31/2011 03:30:00*7.79539*7.79529*7.79539*7.79529
01/31/2011 03:35:00*7.79529*7.79539*7.79544*7.79529
01/31/2011 03:40:00*7.79539*7.79564*7.79584*7.79539
01/31/2011 03:45:00*7.79564*7.79559*7.79564*7.79559
01/31/2011 03:50:00*7.79559*7.79589*7.79594*7.79559
01/31/2011 03:55:00*7.79589*7.79589*7.79604*7.79579
01/31/2011 04:00:00*7.79589*7.79599*7.79609*7.79589
01/31/2011 04:05:00*7.79599*7.79599*7.79609*7.79579
01/31/2011 04:10:00*7.79599*7.79599*7.79609*7.79599
01/31/2011 04:15:00*7.79599*7.79599*7.79609*7.79599
01/31/2011 04:20:00*7.79599*7.79639*7.79639*7.79599
01/31/2011 04:25:00*7.79639*7.79659*7.79659*7.79629
01/31/2011 04:30:00*7.79659*7.79729*7.79734*7.79659
01/31/2011 04:35:00*7.79729*7.79654*7.79734*7.79644
01/31/2011 04:40:00*7.79654*7.79659*7.79689*7.79629
01/31/2011 04:45:00*7.79659*7.79679*7.79679*7.79649
01/31/2011 04:50:00*7.79679*7.79669*7.79679*7.79664
01/31/2011 04:55:00*7.79669*7.79669*7.79669*7.79669
01/31/2011 05:00:00*7.79669*7.79679*7.79679*7.79669
01/31/2011 05:05:00*7.79679*7.79649*7.79679*7.79649
01/31/2011 05:10:00*7.79649*7.79659*7.79664*7.79649
01/31/2011 05:15:00*7.79659*7.79659*7.79659*7.79659
01/31/2011 05:20:00*7.79659*7.79649*7.79664*7.79649
01/31/2011 05:25:00*7.79649*7.79659*7.79659*7.79649
01/31/2011 05:30:00*7.79659*7.79649*7.79659*7.79649
01/31/2011 05:35:00*7.79649*7.79644*7.79649*7.79639
01/31/2011 05:40:00*7.79644*7.79629*7.79649*7.79624
01/31/2011 05:45:00*7.79629*7.79629*7.79639*7.79629
01/31/2011 05:50:00*7.79629*7.79639*7.79644*7.79629
01/31/2011 05:55:00*7.79639*7.79634*7.79639*7.79629
01/31/2011 06:00:00*7.79634*7.79629*7.79634*7.79629
01/31/2011 06:05:00*7.79629*7.79629*7.79629*7.79629
01/31/2011 06:10:00*7.79629*7.79629*7.79634*7.79629
01/31/2011 06:15:00*7.79629*7.79629*7.79629*7.79629
01/31/2011 06:20:00*7.79629*7.79639*7.79644*7.79624
01/31/2011 06:25:00*7.79639*7.79619*7.79639*7.79619
01/31/2011 06:30:00*7.79619*7.79619*7.79624*7.79619
01/31/2011 06:35:00*7.79619*7.79619*7.79619*7.79619
01/31/2011 06:40:00*7.79619*7.79649*7.79654*7.79619
01/31/2011 06:45:00*7.79649*7.79639*7.79654*7.79639
01/31/2011 06:50:00*7.79639*7.79639*7.79639*7.79639
01/31/2011 06:55:00*7.79639*7.79639*7.79639*7.79639
01/31/2011 07:00:00*7.79639*7.79669*7.79669*7.79639
01/31/2011 07:05:00*7.79669*7.79646*7.79669*7.79639
01/31/2011 07:10:00*7.79646*7.79639*7.79651*7.79639
01/31/2011 07:15:00*7.79639*7.79629*7.79639*7.79629
01/31/2011 07:20:00*7.79629*7.79649*7.79654*7.79629
01/31/2011 07:25:00*7.79649*7.79649*7.79649*7.79649
01/31/2011 07:30:00*7.79649*7.79644*7.79659*7.79599
01/31/2011 07:35:00*7.79644*7.79641*7.79644*7.79609
01/31/2011 07:40:00*7.79641*7.79639*7.79646*7.79629
01/31/2011 07:45:00*7.79639*7.79609*7.79639*7.79604
01/31/2011 07:50:00*7.79609*7.79664*7.79664*7.79609
01/31/2011 07:55:00*7.79664*7.79639*7.79664*7.79639
01/31/2011 08:00:00*7.79639*7.79673*7.79674*7.79639
01/31/2011 08:05:00*7.79673*7.79699*7.79718*7.79668
01/31/2011 08:10:00*7.79699*7.79669*7.79699*7.79649
01/31/2011 08:15:00*7.79669*7.79679*7.79684*7.79659
01/31/2011 08:20:00*7.79679*7.79694*7.79694*7.79679
01/31/2011 08:25:00*7.79694*7.79669*7.79694*7.79669
01/31/2011 08:30:00*7.79669*7.79669*7.79674*7.79659
01/31/2011 08:35:00*7.79669*7.79659*7.79674*7.79659
01/31/2011 08:40:00*7.79659*7.79679*7.79699*7.79659
01/31/2011 08:45:00*7.79679*7.79649*7.79689*7.79649
01/31/2011 08:50:00*7.79649*7.79639*7.79649*7.79629
01/31/2011 08:55:00*7.79639*7.79639*7.79639*7.79629
01/31/2011 09:00:00*7.79639*7.79629*7.79639*7.79629
01/31/2011 09:05:00*7.79629*7.79564*7.79629*7.79549
01/31/2011 09:10:00*7.79564*7.79599*7.79604*7.79559
01/31/2011 09:15:00*7.79599*7.79589*7.79599*7.79589
01/31/2011 09:20:00*7.79589*7.79549*7.79589*7.79549
01/31/2011 09:25:00*7.79549*7.79559*7.79559*7.79549
01/31/2011 09:30:00*7.79559*7.7958*7.7958*7.79559
01/31/2011 09:35:00*7.7958*7.7956*7.79585*7.79559
01/31/2011 09:40:00*7.7956*7.79569*7.7958*7.7956
01/31/2011 09:45:00*7.79569*7.7957*7.7958*7.79569
01/31/2011 09:50:00*7.7957*7.7957*7.79579*7.7957
01/31/2011 09:55:00*7.7957*7.7957*7.7958*7.7957
01/31/2011 10:00:00*7.7957*7.7955*7.7957*7.7955
01/31/2011 10:05:00*7.7955*7.7955*7.79559*7.7955
01/31/2011 10:10:00*7.7955*7.7956*7.79564*7.7955
01/31/2011 10:15:00*7.7956*7.7956*7.7956*7.7956
01/31/2011 10:20:00*7.7956*7.7956*7.7957*7.7956
01/31/2011 10:25:00*7.7956*7.7957*7.7958*7.7956
01/31/2011 10:30:00*7.7957*7.7958*7.7959*7.7957
01/31/2011 10:35:00*7.7958*7.7959*7.7959*7.7958
01/31/2011 10:40:00*7.7959*7.7959*7.7959*7.7959
01/31/2011 10:45:00*7.7959*7.7959*7.79624*7.7959
01/31/2011 10:50:00*7.7959*7.7958*7.7959*7.7958
01/31/2011 10:55:00*7.7958*7.7958*7.7959*7.7958
01/31/2011 11:00:00*7.7958*7.7948*7.796*7.7947
01/31/2011 11:05:00*7.7948*7.79324*7.79544*7.79324
01/31/2011 11:10:00*7.79324*7.79334*7.79439*7.7932
01/31/2011 11:15:00*7.79334*7.79309*7.79334*7.79264
01/31/2011 11:20:00*7.79309*7.79234*7.79344*7.79234
01/31/2011 11:25:00*7.79234*7.7917*7.7925*7.79159
01/31/2011 11:30:00*7.7917*7.79139*7.79184*7.79139
01/31/2011 11:35:00*7.79139*7.7912*7.79209*7.7912
01/31/2011 11:40:00*7.7912*7.79164*7.79169*7.79114
01/31/2011 11:45:00*7.79164*7.79164*7.792*7.79139
01/31/2011 11:50:00*7.79164*7.79164*7.79169*7.79139
01/31/2011 11:55:00*7.79164*7.79244*7.79269*7.79164
01/31/2011 12:00:00*7.79244*7.79206*7.7925*7.79191
01/31/2011 12:05:00*7.79206*7.79219*7.79229*7.79191
01/31/2011 12:10:00*7.79219*7.79229*7.7923*7.79211
01/31/2011 12:15:00*7.79229*7.79229*7.7925*7.79229
01/31/2011 12:20:00*7.79229*7.79239*7.79261*7.79229
01/31/2011 12:25:00*7.79239*7.79239*7.79259*7.79239
01/31/2011 12:30:00*7.79239*7.79239*7.79239*7.79239
01/31/2011 12:35:00*7.79239*7.79239*7.79259*7.79239
01/31/2011 12:40:00*7.79239*7.79239*7.79239*7.79239
01/31/2011 12:45:00*7.79239*7.79279*7.79279*7.79239
01/31/2011 12:50:00*7.79279*7.79259*7.79279*7.79259
01/31/2011 12:55:00*7.79259*7.79259*7.79281*7.79259
01/31/2011 13:00:00*7.79259*7.79299*7.79319*7.79239
01/31/2011 13:05:00*7.79299*7.79299*7.79299*7.79299
01/31/2011 13:10:00*7.79299*7.79319*7.79329*7.79299
01/31/2011 13:15:00*7.79319*7.79299*7.79319*7.79299
01/31/2011 13:20:00*7.79299*7.79299*7.79299*7.79299
01/31/2011 13:25:00*7.79299*7.79289*7.79329*7.79249
01/31/2011 13:30:00*7.79289*7.79339*7.7935*7.79289
01/31/2011 13:35:00*7.79339*7.79339*7.79339*7.79339
01/31/2011 13:40:00*7.79339*7.79279*7.79339*7.79229
01/31/2011 13:45:00*7.79279*7.79279*7.79279*7.79279
01/31/2011 13:50:00*7.79279*7.79249*7.7936*7.79209
01/31/2011 13:55:00*7.79249*7.79239*7.79259*7.79229
01/31/2011 14:00:00*7.79239*7.79259*7.79259*7.79239
01/31/2011 14:05:00*7.79259*7.79239*7.79259*7.79239
01/31/2011 14:10:00*7.79239*7.79239*7.79239*7.79239
01/31/2011 14:15:00*7.79239*7.79339*7.7942*7.79239
01/31/2011 14:20:00*7.79339*7.7951*7.7951*7.79339
01/31/2011 14:25:00*7.7951*7.79409*7.7959*7.79389
01/31/2011 14:30:00*7.79409*7.79409*7.79409*7.79409
01/31/2011 14:35:00*7.79409*7.79459*7.7949*7.79409
01/31/2011 14:40:00*7.79459*7.79459*7.79469*7.79459
01/31/2011 14:45:00*7.79459*7.79539*7.7958*7.79459
01/31/2011 14:50:00*7.79539*7.79539*7.79539*7.79529
01/31/2011 14:55:00*7.79539*7.79539*7.79561*7.79539
01/31/2011 15:00:00*7.79539*7.79539*7.79539*7.79539
01/31/2011 15:05:00*7.79539*7.79539*7.79539*7.79539
01/31/2011 15:10:00*7.79539*7.79561*7.79561*7.79529
01/31/2011 15:15:00*7.79561*7.79619*7.7962*7.79559
01/31/2011 15:20:00*7.79619*7.7962*7.7962*7.7961
01/31/2011 15:25:00*7.7962*7.7963*7.7965*7.79559
01/31/2011 15:30:00*7.7963*7.79601*7.7963*7.79571
01/31/2011 15:35:00*7.79601*7.7961*7.7961*7.79601
01/31/2011 15:40:00*7.7961*7.79589*7.7964*7.79584
01/31/2011 15:45:00*7.79589*7.7957*7.79589*7.7954
01/31/2011 15:50:00*7.7957*7.7957*7.7957*7.7957
01/31/2011 15:55:00*7.7957*7.7957*7.7957*7.7957
01/31/2011 16:00:00*7.7957*7.7957*7.7957*7.79541
01/31/2011 16:05:00*7.7957*7.7957*7.79571*7.7957
01/31/2011 16:10:00*7.7957*7.79539*7.7961*7.79529
01/31/2011 16:15:00*7.79539*7.79539*7.79539*7.79539
01/31/2011 16:20:00*7.79539*7.79549*7.79549*7.79539
01/31/2011 16:25:00*7.79549*7.79549*7.79549*7.79549
01/31/2011 16:30:00*7.79549*7.79549*7.79549*7.79549
01/31/2011 16:35:00*7.79549*7.79579*7.79579*7.79549
01/31/2011 16:40:00*7.79579*7.79579*7.79579*7.79579
01/31/2011 16:45:00*7.79579*7.79579*7.79579*7.79579
01/31/2011 16:50:00*7.79579*7.79601*7.79601*7.79579
01/31/2011 16:55:00*7.79601*7.79579*7.79601*7.79579
01/31/2011 17:00:00*7.79579*7.79599*7.79599*7.79579
