01/26/2011 17:05:00*7.78329*7.78329*7.78329*7.78329
01/26/2011 17:10:00*7.78329*7.78329*7.78329*7.78329
01/26/2011 17:15:00*7.78329*7.78389*7.78389*7.78329
01/26/2011 17:20:00*7.78389*7.78379*7.78439*7.78379
01/26/2011 17:25:00*7.78379*7.78379*7.78379*7.78379
01/26/2011 17:30:00*7.78379*7.78349*7.78379*7.78319
01/26/2011 17:35:00*7.78349*7.78349*7.78349*7.78349
01/26/2011 17:40:00*7.78349*7.78389*7.78389*7.78349
01/26/2011 17:45:00*7.78389*7.78389*7.78419*7.78389
01/26/2011 17:50:00*7.78389*7.78389*7.78389*7.78389
01/26/2011 17:55:00*7.78389*7.78319*7.78419*7.78319
01/26/2011 18:00:00*7.78319*7.78319*7.78319*7.78319
01/26/2011 18:05:00*7.78319*7.78319*7.78319*7.78319
01/26/2011 18:10:00*7.78319*7.78359*7.78359*7.78319
01/26/2011 18:15:00*7.78359*7.78399*7.78399*7.78359
01/26/2011 18:20:00*7.78399*7.78399*7.78399*7.78399
01/26/2011 18:25:00*7.78399*7.78369*7.78399*7.78319
01/26/2011 18:30:00*7.78369*7.78369*7.78369*7.78369
01/26/2011 18:35:00*7.78369*7.78399*7.78399*7.78369
01/26/2011 18:40:00*7.78399*7.78399*7.78417*7.78399
01/26/2011 18:45:00*7.78399*7.78419*7.78419*7.78399
01/26/2011 18:50:00*7.78419*7.78369*7.78419*7.78369
01/26/2011 18:55:00*7.78369*7.78369*7.78369*7.78369
01/26/2011 19:00:00*7.78369*7.78379*7.78428*7.78369
01/26/2011 19:05:00*7.78379*7.78314*7.78394*7.78314
01/26/2011 19:10:00*7.78314*7.78299*7.78314*7.78299
01/26/2011 19:15:00*7.78299*7.78324*7.78324*7.78299
01/26/2011 19:20:00*7.78324*7.78329*7.78329*7.78314
01/26/2011 19:25:00*7.78329*7.78294*7.78329*7.78294
01/26/2011 19:30:00*7.78294*7.78294*7.78294*7.78294
01/26/2011 19:35:00*7.78294*7.78289*7.78299*7.78289
01/26/2011 19:40:00*7.78289*7.78299*7.78309*7.78289
01/26/2011 19:45:00*7.78299*7.78244*7.78299*7.78244
01/26/2011 19:50:00*7.78244*7.78244*7.78269*7.78234
01/26/2011 19:55:00*7.78244*7.78419*7.78419*7.78244
01/26/2011 20:00:00*7.78419*7.78299*7.78419*7.78299
01/26/2011 20:05:00*7.78299*7.78299*7.78324*7.78299
01/26/2011 20:10:00*7.78299*7.78309*7.78324*7.78299
01/26/2011 20:15:00*7.78309*7.78339*7.78344*7.78309
01/26/2011 20:20:00*7.78339*7.78339*7.78344*7.78339
01/26/2011 20:25:00*7.78339*7.78329*7.78339*7.78329
01/26/2011 20:30:00*7.78329*7.78339*7.78344*7.78329
01/26/2011 20:35:00*7.78339*7.78299*7.78339*7.78299
01/26/2011 20:40:00*7.78299*7.78319*7.78319*7.78299
01/26/2011 20:45:00*7.78319*7.78299*7.78319*7.78299
01/26/2011 20:50:00*7.78299*7.78329*7.7834*7.78299
01/26/2011 20:55:00*7.78329*7.78319*7.78338*7.78289
01/26/2011 21:00:00*7.78319*7.78299*7.78319*7.78299
01/26/2011 21:05:00*7.78299*7.78289*7.78304*7.78289
01/26/2011 21:10:00*7.78289*7.78284*7.78295*7.78279
01/26/2011 21:15:00*7.78284*7.78319*7.78324*7.78279
01/26/2011 21:20:00*7.78319*7.78319*7.78329*7.78319
01/26/2011 21:25:00*7.78319*7.78299*7.78319*7.78289
01/26/2011 21:30:00*7.78299*7.78309*7.78324*7.78299
01/26/2011 21:35:00*7.78309*7.78339*7.78339*7.78309
01/26/2011 21:40:00*7.78339*7.78349*7.78419*7.78339
01/26/2011 21:45:00*7.78349*7.78349*7.78359*7.78349
01/26/2011 21:50:00*7.78349*7.78369*7.78384*7.78349
01/26/2011 21:55:00*7.78369*7.78403*7.78403*7.78369
01/26/2011 22:00:00*7.78403*7.78474*7.7849*7.78389
01/26/2011 22:05:00*7.78474*7.78469*7.78479*7.78469
01/26/2011 22:10:00*7.78469*7.78473*7.78496*7.78469
01/26/2011 22:15:00*7.78473*7.78459*7.78479*7.78459
01/26/2011 22:20:00*7.78459*7.78459*7.78469*7.78459
01/26/2011 22:25:00*7.78459*7.78479*7.78479*7.78449
01/26/2011 22:30:00*7.78479*7.78479*7.78484*7.78469
01/26/2011 22:35:00*7.78479*7.78464*7.78479*7.78464
01/26/2011 22:40:00*7.78464*7.78489*7.78489*7.78454
01/26/2011 22:45:00*7.78489*7.78466*7.78489*7.78464
01/26/2011 22:50:00*7.78466*7.78495*7.78495*7.78466
01/26/2011 22:55:00*7.78495*7.78499*7.785*7.78484
01/26/2011 23:00:00*7.78499*7.78514*7.78514*7.78489
01/26/2011 23:05:00*7.78514*7.78514*7.78519*7.78508
01/26/2011 23:10:00*7.78514*7.78549*7.78554*7.78514
01/26/2011 23:15:00*7.78549*7.78559*7.78564*7.7852
01/26/2011 23:20:00*7.78559*7.78529*7.78559*7.78529
01/26/2011 23:25:00*7.78529*7.78529*7.78529*7.78529
01/26/2011 23:30:00*7.78529*7.78539*7.78564*7.78529
01/26/2011 23:35:00*7.78539*7.78579*7.78589*7.78539
01/26/2011 23:40:00*7.78579*7.78574*7.78587*7.78539
01/26/2011 23:45:00*7.78574*7.78569*7.78579*7.78564
01/26/2011 23:50:00*7.78569*7.78569*7.78569*7.78569
01/26/2011 23:55:00*7.78569*7.78569*7.78569*7.78569
01/27/2011 00:00:00*7.78569*7.78569*7.78584*7.78569
01/27/2011 00:05:00*7.78569*7.78569*7.78584*7.78569
01/27/2011 00:10:00*7.78569*7.78569*7.78569*7.78569
01/27/2011 00:15:00*7.78569*7.78574*7.78584*7.78564
01/27/2011 00:20:00*7.78574*7.78569*7.78579*7.78564
01/27/2011 00:25:00*7.78569*7.78569*7.78584*7.78569
01/27/2011 00:30:00*7.78569*7.78569*7.78584*7.78569
01/27/2011 00:35:00*7.78569*7.78569*7.78584*7.78569
01/27/2011 00:40:00*7.78569*7.78584*7.78589*7.78569
01/27/2011 00:45:00*7.78584*7.78619*7.78654*7.78584
01/27/2011 00:50:00*7.78619*7.78614*7.78634*7.78614
01/27/2011 00:55:00*7.78614*7.78599*7.78619*7.78599
01/27/2011 01:00:00*7.78599*7.78594*7.78602*7.78594
01/27/2011 01:05:00*7.78594*7.78584*7.78604*7.78584
01/27/2011 01:10:00*7.78584*7.78574*7.78584*7.78574
01/27/2011 01:15:00*7.78574*7.78579*7.78589*7.78569
01/27/2011 01:20:00*7.78579*7.78604*7.78604*7.78579
01/27/2011 01:25:00*7.78604*7.78599*7.78609*7.78589
01/27/2011 01:30:00*7.78599*7.78529*7.78609*7.78529
01/27/2011 01:35:00*7.78529*7.78534*7.78534*7.78514
01/27/2011 01:40:00*7.78534*7.78554*7.78569*7.78519
01/27/2011 01:45:00*7.78554*7.78549*7.78564*7.78539
01/27/2011 01:50:00*7.78549*7.78539*7.78554*7.78539
01/27/2011 01:55:00*7.78539*7.78539*7.78554*7.78539
01/27/2011 02:00:00*7.78539*7.78549*7.78559*7.78539
01/27/2011 02:05:00*7.78549*7.78559*7.78569*7.78549
01/27/2011 02:10:00*7.78559*7.78569*7.78569*7.78559
01/27/2011 02:15:00*7.78569*7.78569*7.78569*7.78569
01/27/2011 02:20:00*7.78569*7.78569*7.78579*7.78569
01/27/2011 02:25:00*7.78569*7.78559*7.78569*7.78559
01/27/2011 02:30:00*7.78559*7.78559*7.78569*7.78559
01/27/2011 02:35:00*7.78559*7.78639*7.78639*7.78559
01/27/2011 02:40:00*7.78639*7.78819*7.78835*7.78639
01/27/2011 02:45:00*7.78819*7.78884*7.78884*7.78799
01/27/2011 02:50:00*7.78884*7.78869*7.78939*7.78869
01/27/2011 02:55:00*7.78869*7.78826*7.78869*7.78804
01/27/2011 03:00:00*7.78826*7.7884*7.78849*7.78809
01/27/2011 03:05:00*7.7884*7.78839*7.78849*7.78839
01/27/2011 03:10:00*7.78839*7.78831*7.78875*7.78829
01/27/2011 03:15:00*7.78831*7.79019*7.79044*7.78829
01/27/2011 03:20:00*7.79019*7.78999*7.79035*7.78989
01/27/2011 03:25:00*7.78999*7.78979*7.79009*7.78974
01/27/2011 03:30:00*7.78979*7.78969*7.78979*7.78969
01/27/2011 03:35:00*7.78969*7.78979*7.78979*7.78969
01/27/2011 03:40:00*7.78979*7.78969*7.78989*7.78969
01/27/2011 03:45:00*7.78969*7.78969*7.78974*7.78969
01/27/2011 03:50:00*7.78969*7.78971*7.78974*7.78969
01/27/2011 03:55:00*7.78971*7.78969*7.78971*7.78969
01/27/2011 04:00:00*7.78969*7.79001*7.79001*7.78959
01/27/2011 04:05:00*7.79001*7.79019*7.79025*7.78993
01/27/2011 04:10:00*7.79019*7.78999*7.79019*7.78999
01/27/2011 04:15:00*7.78999*7.79029*7.7906*7.78999
01/27/2011 04:20:00*7.79029*7.79049*7.79059*7.79029
01/27/2011 04:25:00*7.79049*7.79079*7.79079*7.79049
01/27/2011 04:30:00*7.79079*7.79069*7.79079*7.79069
01/27/2011 04:35:00*7.79069*7.79059*7.79074*7.79059
01/27/2011 04:40:00*7.79059*7.79039*7.79059*7.79039
01/27/2011 04:45:00*7.79039*7.79049*7.79049*7.79026
01/27/2011 04:50:00*7.79049*7.79049*7.79049*7.79039
01/27/2011 04:55:00*7.79049*7.79019*7.79049*7.79019
01/27/2011 05:00:00*7.79019*7.79019*7.79019*7.79019
01/27/2011 05:05:00*7.79019*7.79019*7.79019*7.79019
01/27/2011 05:10:00*7.79019*7.79009*7.79019*7.78999
01/27/2011 05:15:00*7.79009*7.78989*7.79014*7.78989
01/27/2011 05:20:00*7.78989*7.79009*7.79014*7.78989
01/27/2011 05:25:00*7.79009*7.79009*7.79009*7.79009
01/27/2011 05:30:00*7.79009*7.79019*7.79019*7.79009
01/27/2011 05:35:00*7.79019*7.78984*7.79019*7.78984
01/27/2011 05:40:00*7.78984*7.78974*7.78994*7.78969
01/27/2011 05:45:00*7.78974*7.78989*7.78999*7.78974
01/27/2011 05:50:00*7.78989*7.78959*7.78989*7.78959
01/27/2011 05:55:00*7.78959*7.78979*7.78984*7.78959
01/27/2011 06:00:00*7.78979*7.78929*7.78979*7.78929
01/27/2011 06:05:00*7.78929*7.78929*7.78929*7.78919
01/27/2011 06:10:00*7.78929*7.78924*7.78929*7.78914
01/27/2011 06:15:00*7.78924*7.78924*7.78924*7.78919
01/27/2011 06:20:00*7.78924*7.78919*7.78929*7.78862
01/27/2011 06:25:00*7.78919*7.78919*7.78919*7.78859
01/27/2011 06:30:00*7.78919*7.78919*7.78919*7.78919
01/27/2011 06:35:00*7.78919*7.7886*7.78919*7.78859
01/27/2011 06:40:00*7.7886*7.78874*7.78889*7.7886
01/27/2011 06:45:00*7.78874*7.78864*7.78879*7.78864
01/27/2011 06:50:00*7.78864*7.78864*7.78864*7.78864
01/27/2011 06:55:00*7.78864*7.78879*7.78884*7.78864
01/27/2011 07:00:00*7.78879*7.78879*7.78889*7.78864
01/27/2011 07:05:00*7.78879*7.78844*7.78879*7.78824
01/27/2011 07:10:00*7.78844*7.78844*7.78859*7.78829
01/27/2011 07:15:00*7.78844*7.78924*7.78924*7.78844
01/27/2011 07:20:00*7.78924*7.78869*7.78924*7.78869
01/27/2011 07:25:00*7.78869*7.78884*7.78899*7.78869
01/27/2011 07:30:00*7.78884*7.78884*7.78899*7.78884
01/27/2011 07:35:00*7.78884*7.78879*7.78904*7.78879
01/27/2011 07:40:00*7.78879*7.78856*7.78899*7.78856
01/27/2011 07:45:00*7.78856*7.78839*7.78879*7.78819
01/27/2011 07:50:00*7.78839*7.78834*7.78859*7.78824
01/27/2011 07:55:00*7.78834*7.78839*7.78864*7.78834
01/27/2011 08:00:00*7.78839*7.78839*7.78856*7.78823
01/27/2011 08:05:00*7.78839*7.78861*7.78861*7.78839
01/27/2011 08:10:00*7.78861*7.78919*7.78929*7.78844
01/27/2011 08:15:00*7.78919*7.78819*7.78929*7.78819
01/27/2011 08:20:00*7.78819*7.78836*7.78846*7.78799
01/27/2011 08:25:00*7.78836*7.78819*7.78836*7.78809
01/27/2011 08:30:00*7.78819*7.78809*7.78834*7.78809
01/27/2011 08:35:00*7.78809*7.78829*7.78829*7.78799
01/27/2011 08:40:00*7.78829*7.78829*7.78829*7.78829
01/27/2011 08:45:00*7.78829*7.78799*7.78845*7.78799
01/27/2011 08:50:00*7.78799*7.78789*7.78799*7.78789
01/27/2011 08:55:00*7.78789*7.78799*7.78799*7.78743
01/27/2011 09:00:00*7.78799*7.78759*7.78832*7.78754
01/27/2011 09:05:00*7.78759*7.78764*7.78779*7.78749
01/27/2011 09:10:00*7.78764*7.78774*7.78789*7.78764
01/27/2011 09:15:00*7.78774*7.78759*7.78774*7.78749
01/27/2011 09:20:00*7.78759*7.78749*7.78789*7.78749
01/27/2011 09:25:00*7.78749*7.78749*7.78767*7.78749
01/27/2011 09:30:00*7.78749*7.78763*7.78772*7.78749
01/27/2011 09:35:00*7.78763*7.78739*7.7877*7.78739
01/27/2011 09:40:00*7.78739*7.78744*7.78754*7.7872
01/27/2011 09:45:00*7.78744*7.7873*7.78744*7.7873
01/27/2011 09:50:00*7.7873*7.7872*7.7875*7.78715
01/27/2011 09:55:00*7.7872*7.7869*7.78738*7.7869
01/27/2011 10:00:00*7.7869*7.78689*7.7872*7.78689
01/27/2011 10:05:00*7.78689*7.7869*7.7871*7.78689
01/27/2011 10:10:00*7.7869*7.787*7.787*7.7869
01/27/2011 10:15:00*7.787*7.7871*7.7871*7.787
01/27/2011 10:20:00*7.7871*7.7869*7.7871*7.7869
01/27/2011 10:25:00*7.7869*7.78609*7.7869*7.78609
01/27/2011 10:30:00*7.78609*7.7853*7.78609*7.78529
01/27/2011 10:35:00*7.7853*7.7853*7.78569*7.7853
01/27/2011 10:40:00*7.7853*7.7856*7.7856*7.7853
01/27/2011 10:45:00*7.7856*7.78534*7.7856*7.78534
01/27/2011 10:50:00*7.78534*7.7852*7.78539*7.7852
01/27/2011 10:55:00*7.7852*7.7853*7.7853*7.7852
01/27/2011 11:00:00*7.7853*7.78519*7.7854*7.78519
01/27/2011 11:05:00*7.78519*7.78536*7.7855*7.78519
01/27/2011 11:10:00*7.78536*7.7854*7.7855*7.7853
01/27/2011 11:15:00*7.7854*7.78536*7.7856*7.78536
01/27/2011 11:20:00*7.78536*7.7853*7.78551*7.7853
01/27/2011 11:25:00*7.7853*7.78574*7.78574*7.7852
01/27/2011 11:30:00*7.78574*7.7854*7.78574*7.7852
01/27/2011 11:35:00*7.7854*7.7855*7.7855*7.7854
01/27/2011 11:40:00*7.7855*7.7857*7.78574*7.7855
01/27/2011 11:45:00*7.7857*7.78605*7.7861*7.7857
01/27/2011 11:50:00*7.78605*7.78616*7.78616*7.78595
01/27/2011 11:55:00*7.78616*7.78619*7.78651*7.7861
01/27/2011 12:00:00*7.78619*7.7868*7.78688*7.78614
01/27/2011 12:05:00*7.7868*7.7862*7.7868*7.78601
01/27/2011 12:10:00*7.7862*7.78549*7.7862*7.78549
01/27/2011 12:15:00*7.78549*7.78559*7.7856*7.7852
01/27/2011 12:20:00*7.78559*7.7856*7.7856*7.7854
01/27/2011 12:25:00*7.7856*7.7856*7.7856*7.7856
01/27/2011 12:30:00*7.7856*7.7855*7.7856*7.7855
01/27/2011 12:35:00*7.7855*7.7855*7.7855*7.7855
01/27/2011 12:40:00*7.7855*7.7855*7.7855*7.7855
01/27/2011 12:45:00*7.7855*7.7855*7.7855*7.7855
01/27/2011 12:50:00*7.7855*7.78579*7.78609*7.7855
01/27/2011 12:55:00*7.78579*7.7869*7.7869*7.78579
01/27/2011 13:00:00*7.7869*7.7867*7.7869*7.7867
01/27/2011 13:05:00*7.7867*7.7867*7.78749*7.7867
01/27/2011 13:10:00*7.7867*7.7868*7.78684*7.7867
01/27/2011 13:15:00*7.7868*7.78759*7.78759*7.7868
01/27/2011 13:20:00*7.78759*7.78749*7.78829*7.78729
01/27/2011 13:25:00*7.78749*7.78879*7.78879*7.78739
01/27/2011 13:30:00*7.78879*7.78839*7.78979*7.78759
01/27/2011 13:35:00*7.78839*7.78839*7.7905*7.78829
01/27/2011 13:40:00*7.78839*7.78879*7.7897*7.78829
01/27/2011 13:45:00*7.78879*7.78904*7.78904*7.78879
01/27/2011 13:50:00*7.78904*7.78879*7.78904*7.78879
01/27/2011 13:55:00*7.78879*7.7889*7.7889*7.7887
01/27/2011 14:00:00*7.7889*7.78905*7.78907*7.78885
01/27/2011 14:05:00*7.78905*7.78889*7.78905*7.78879
01/27/2011 14:10:00*7.78889*7.78919*7.78919*7.7888
01/27/2011 14:15:00*7.78919*7.78919*7.78919*7.78839
01/27/2011 14:20:00*7.78919*7.78919*7.78919*7.78919
01/27/2011 14:25:00*7.78919*7.78919*7.78919*7.78919
01/27/2011 14:30:00*7.78919*7.78954*7.78954*7.78909
01/27/2011 14:35:00*7.78954*7.7901*7.7901*7.78954
01/27/2011 14:40:00*7.7901*7.78919*7.7906*7.78919
01/27/2011 14:45:00*7.78919*7.79049*7.7905*7.78919
01/27/2011 14:50:00*7.79049*7.7904*7.7905*7.7904
01/27/2011 14:55:00*7.7904*7.79039*7.7904*7.79039
01/27/2011 15:00:00*7.79039*7.79039*7.79039*7.79039
01/27/2011 15:05:00*7.79039*7.7903*7.79039*7.7903
01/27/2011 15:10:00*7.7903*7.7899*7.7903*7.78829
01/27/2011 15:15:00*7.7899*7.7904*7.7904*7.7899
01/27/2011 15:20:00*7.7904*7.79038*7.7904*7.79038
01/27/2011 15:25:00*7.79038*7.79039*7.79058*7.79038
01/27/2011 15:30:00*7.79039*7.79065*7.79065*7.78995
01/27/2011 15:35:00*7.79065*7.79169*7.79185*7.7905
01/27/2011 15:40:00*7.79169*7.79248*7.79248*7.79169
01/27/2011 15:45:00*7.79248*7.79199*7.79248*7.79199
01/27/2011 15:50:00*7.79199*7.79129*7.79199*7.79129
01/27/2011 15:55:00*7.79129*7.78819*7.79129*7.78819
01/27/2011 16:00:00*7.78819*7.78819*7.78819*7.78819
01/27/2011 16:05:00*7.78819*7.7897*7.7897*7.78819
01/27/2011 16:10:00*7.7897*7.79019*7.7905*7.7897
01/27/2011 16:15:00*7.79019*7.7904*7.7905*7.7901
01/27/2011 16:20:00*7.7904*7.7902*7.7907*7.7902
01/27/2011 16:25:00*7.7902*7.7906*7.7909*7.7902
01/27/2011 16:30:00*7.7906*7.7898*7.7912*7.7898
01/27/2011 16:35:00*7.7898*7.7902*7.7902*7.7898
01/27/2011 16:40:00*7.7902*7.7902*7.7902*7.7902
01/27/2011 16:45:00*7.7902*7.7902*7.7902*7.7902
01/27/2011 16:50:00*7.7902*7.7902*7.7902*7.7902
01/27/2011 16:55:00*7.7902*7.7902*7.7902*7.7902
01/27/2011 17:00:00*7.7902*7.79029*7.7903*7.7902
