01/25/2011 17:05:00*7.78769*7.78769*7.78769*7.78769
01/25/2011 17:10:00*7.78769*7.78779*7.78779*7.78769
01/25/2011 17:15:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:20:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:25:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:30:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:35:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:40:00*7.78779*7.78779*7.78779*7.78779
01/25/2011 17:45:00*7.78779*7.78819*7.78819*7.78779
01/25/2011 17:50:00*7.78819*7.78839*7.78839*7.78819
01/25/2011 17:55:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:00:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:05:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:10:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:15:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:20:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:25:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:30:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:35:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:40:00*7.78839*7.78839*7.78839*7.78839
01/25/2011 18:45:00*7.78839*7.78819*7.78839*7.78819
01/25/2011 18:50:00*7.78819*7.78819*7.78819*7.78819
01/25/2011 18:55:00*7.78819*7.78819*7.78819*7.78819
01/25/2011 19:00:00*7.78819*7.78819*7.78829*7.78819
01/25/2011 19:05:00*7.78819*7.78819*7.78839*7.78819
01/25/2011 19:10:00*7.78819*7.78794*7.78854*7.78779
01/25/2011 19:15:00*7.78794*7.78779*7.78794*7.78779
01/25/2011 19:20:00*7.78779*7.78769*7.78779*7.78759
01/25/2011 19:25:00*7.78769*7.78749*7.78794*7.78719
01/25/2011 19:30:00*7.78749*7.78819*7.78849*7.78749
01/25/2011 19:35:00*7.78819*7.78819*7.78819*7.78809
01/25/2011 19:40:00*7.78819*7.78819*7.78819*7.78819
01/25/2011 19:45:00*7.78819*7.78819*7.78819*7.78819
01/25/2011 19:50:00*7.78819*7.78958*7.78968*7.78819
01/25/2011 19:55:00*7.78958*7.78959*7.78967*7.78852
01/25/2011 20:00:00*7.78959*7.78985*7.78987*7.78949
01/25/2011 20:05:00*7.78985*7.78979*7.79*7.78969
01/25/2011 20:10:00*7.78979*7.78969*7.78979*7.78969
01/25/2011 20:15:00*7.78969*7.78984*7.78994*7.78969
01/25/2011 20:20:00*7.78984*7.78974*7.78989*7.78974
01/25/2011 20:25:00*7.78974*7.78984*7.78999*7.78974
01/25/2011 20:30:00*7.78984*7.79014*7.79079*7.78984
01/25/2011 20:35:00*7.79014*7.78979*7.79014*7.78979
01/25/2011 20:40:00*7.78979*7.78954*7.78979*7.78954
01/25/2011 20:45:00*7.78954*7.78949*7.78959*7.78939
01/25/2011 20:50:00*7.78949*7.78954*7.78959*7.78939
01/25/2011 20:55:00*7.78954*7.78949*7.78959*7.78939
01/25/2011 21:00:00*7.78949*7.78959*7.78959*7.78939
01/25/2011 21:05:00*7.78959*7.78939*7.78959*7.78939
01/25/2011 21:10:00*7.78939*7.78929*7.78946*7.78929
01/25/2011 21:15:00*7.78929*7.78939*7.78939*7.78914
01/25/2011 21:20:00*7.78939*7.78935*7.7895*7.7892
01/25/2011 21:25:00*7.78935*7.78869*7.78935*7.78709
01/25/2011 21:30:00*7.78869*7.78879*7.78894*7.78852
01/25/2011 21:35:00*7.78879*7.78884*7.78914*7.78864
01/25/2011 21:40:00*7.78884*7.78899*7.78904*7.78884
01/25/2011 21:45:00*7.78899*7.78899*7.78899*7.78899
01/25/2011 21:50:00*7.78899*7.78899*7.78904*7.78889
01/25/2011 21:55:00*7.78899*7.78884*7.78904*7.78869
01/25/2011 22:00:00*7.78884*7.78884*7.78884*7.78879
01/25/2011 22:05:00*7.78884*7.78879*7.78884*7.78879
01/25/2011 22:10:00*7.78879*7.78879*7.78879*7.78874
01/25/2011 22:15:00*7.78879*7.78869*7.78879*7.78869
01/25/2011 22:20:00*7.78869*7.78874*7.78876*7.78869
01/25/2011 22:25:00*7.78874*7.78869*7.78879*7.78869
01/25/2011 22:30:00*7.78869*7.78879*7.78879*7.78869
01/25/2011 22:35:00*7.78879*7.78859*7.78879*7.78859
01/25/2011 22:40:00*7.78859*7.78859*7.78859*7.78859
01/25/2011 22:45:00*7.78859*7.78859*7.78859*7.78859
01/25/2011 22:50:00*7.78859*7.78849*7.78864*7.78849
01/25/2011 22:55:00*7.78849*7.78824*7.78849*7.78824
01/25/2011 23:00:00*7.78824*7.78804*7.78824*7.78804
01/25/2011 23:05:00*7.78804*7.78719*7.78809*7.78699
01/25/2011 23:10:00*7.78719*7.78659*7.78734*7.78659
01/25/2011 23:15:00*7.78659*7.78359*7.78659*7.77959
01/25/2011 23:20:00*7.78359*7.78544*7.78544*7.78359
01/25/2011 23:25:00*7.78544*7.78514*7.78544*7.78499
01/25/2011 23:30:00*7.78514*7.78509*7.78574*7.78499
01/25/2011 23:35:00*7.78509*7.78529*7.78559*7.78469
01/25/2011 23:40:00*7.78529*7.78554*7.78554*7.78529
01/25/2011 23:45:00*7.78554*7.78529*7.78554*7.78529
01/25/2011 23:50:00*7.78529*7.78469*7.78544*7.78469
01/25/2011 23:55:00*7.78469*7.78489*7.78489*7.78469
01/26/2011 00:00:00*7.78489*7.78484*7.78489*7.78469
01/26/2011 00:05:00*7.78484*7.78469*7.78489*7.78459
01/26/2011 00:10:00*7.78469*7.78469*7.78509*7.78469
01/26/2011 00:15:00*7.78469*7.78509*7.78549*7.78469
01/26/2011 00:20:00*7.78509*7.78489*7.78514*7.78469
01/26/2011 00:25:00*7.78489*7.78494*7.78519*7.78489
01/26/2011 00:30:00*7.78494*7.78484*7.78494*7.78484
01/26/2011 00:35:00*7.78484*7.78489*7.78504*7.78484
01/26/2011 00:40:00*7.78489*7.78499*7.78534*7.78489
01/26/2011 00:45:00*7.78499*7.78489*7.78499*7.78489
01/26/2011 00:50:00*7.78489*7.78489*7.78489*7.78489
01/26/2011 00:55:00*7.78489*7.78504*7.78514*7.78489
01/26/2011 01:00:00*7.78504*7.78569*7.78569*7.78504
01/26/2011 01:05:00*7.78569*7.78519*7.78574*7.78519
01/26/2011 01:10:00*7.78519*7.78519*7.78519*7.78519
01/26/2011 01:15:00*7.78519*7.78519*7.78529*7.78519
01/26/2011 01:20:00*7.78519*7.78489*7.78525*7.78489
01/26/2011 01:25:00*7.78489*7.78509*7.78509*7.78479
01/26/2011 01:30:00*7.78509*7.78519*7.78529*7.78499
01/26/2011 01:35:00*7.78519*7.78519*7.78564*7.78519
01/26/2011 01:40:00*7.78519*7.78559*7.78564*7.78519
01/26/2011 01:45:00*7.78559*7.78559*7.78581*7.78559
01/26/2011 01:50:00*7.78559*7.78564*7.78574*7.78559
01/26/2011 01:55:00*7.78564*7.78589*7.78589*7.78554
01/26/2011 02:00:00*7.78589*7.78599*7.78634*7.78569
01/26/2011 02:05:00*7.78599*7.78619*7.78619*7.78589
01/26/2011 02:10:00*7.78619*7.78609*7.78619*7.78609
01/26/2011 02:15:00*7.78609*7.78579*7.78609*7.78579
01/26/2011 02:20:00*7.78579*7.78569*7.78589*7.78569
01/26/2011 02:25:00*7.78569*7.7856*7.78579*7.78559
01/26/2011 02:30:00*7.7856*7.78592*7.78599*7.7856
01/26/2011 02:35:00*7.78592*7.78609*7.78609*7.78589
01/26/2011 02:40:00*7.78609*7.78589*7.78609*7.78589
01/26/2011 02:45:00*7.78589*7.78599*7.78609*7.78589
01/26/2011 02:50:00*7.78599*7.78619*7.78619*7.78599
01/26/2011 02:55:00*7.78619*7.78609*7.78619*7.78609
01/26/2011 03:00:00*7.78609*7.78589*7.78609*7.78589
01/26/2011 03:05:00*7.78589*7.78569*7.78589*7.78559
01/26/2011 03:10:00*7.78569*7.78599*7.78609*7.78559
01/26/2011 03:15:00*7.78599*7.78617*7.78617*7.78599
01/26/2011 03:20:00*7.78617*7.78639*7.78639*7.78609
01/26/2011 03:25:00*7.78639*7.7865*7.78674*7.78619
01/26/2011 03:30:00*7.7865*7.78639*7.7865*7.78639
01/26/2011 03:35:00*7.78639*7.78645*7.7865*7.78639
01/26/2011 03:40:00*7.78645*7.78656*7.78669*7.78636
01/26/2011 03:45:00*7.78656*7.78666*7.78679*7.78656
01/26/2011 03:50:00*7.78666*7.78679*7.78679*7.78659
01/26/2011 03:55:00*7.78679*7.78699*7.78701*7.78659
01/26/2011 04:00:00*7.78699*7.78709*7.78719*7.78699
01/26/2011 04:05:00*7.78709*7.78729*7.78749*7.78689
01/26/2011 04:10:00*7.78729*7.78729*7.78729*7.78714
01/26/2011 04:15:00*7.78729*7.78709*7.78729*7.78709
01/26/2011 04:20:00*7.78709*7.78719*7.78729*7.78709
01/26/2011 04:25:00*7.78719*7.78699*7.78724*7.78694
01/26/2011 04:30:00*7.78699*7.78699*7.78719*7.78699
01/26/2011 04:35:00*7.78699*7.78699*7.78699*7.78699
01/26/2011 04:40:00*7.78699*7.78699*7.78699*7.78699
01/26/2011 04:45:00*7.78699*7.78699*7.78699*7.78699
01/26/2011 04:50:00*7.78699*7.78699*7.78699*7.78689
01/26/2011 04:55:00*7.78699*7.78699*7.78699*7.78689
01/26/2011 05:00:00*7.78699*7.78639*7.78699*7.78639
01/26/2011 05:05:00*7.78639*7.78579*7.78644*7.78559
01/26/2011 05:10:00*7.78579*7.78544*7.78579*7.78544
01/26/2011 05:15:00*7.78544*7.78519*7.78569*7.78519
01/26/2011 05:20:00*7.78519*7.78489*7.78524*7.78479
01/26/2011 05:25:00*7.78489*7.78449*7.7852*7.78449
01/26/2011 05:30:00*7.78449*7.78439*7.78484*7.78439
01/26/2011 05:35:00*7.78439*7.78439*7.78444*7.78439
01/26/2011 05:40:00*7.78439*7.78429*7.78439*7.78429
01/26/2011 05:45:00*7.78429*7.78394*7.78429*7.78394
01/26/2011 05:50:00*7.78394*7.78419*7.78434*7.78369
01/26/2011 05:55:00*7.78419*7.78384*7.78459*7.78384
01/26/2011 06:00:00*7.78384*7.78389*7.78414*7.78384
01/26/2011 06:05:00*7.78389*7.78379*7.78389*7.78369
01/26/2011 06:10:00*7.78379*7.78374*7.78384*7.78374
01/26/2011 06:15:00*7.78374*7.78369*7.78374*7.78369
01/26/2011 06:20:00*7.78369*7.78369*7.78369*7.78369
01/26/2011 06:25:00*7.78369*7.78369*7.78369*7.78369
01/26/2011 06:30:00*7.78369*7.78369*7.78369*7.78369
01/26/2011 06:35:00*7.78369*7.78319*7.78369*7.78319
01/26/2011 06:40:00*7.78319*7.78339*7.78339*7.78319
01/26/2011 06:45:00*7.78339*7.78319*7.78339*7.78319
01/26/2011 06:50:00*7.78319*7.78339*7.78339*7.78319
01/26/2011 06:55:00*7.78339*7.78349*7.78349*7.78339
01/26/2011 07:00:00*7.78349*7.78349*7.78349*7.78339
01/26/2011 07:05:00*7.78349*7.78355*7.7836*7.78339
01/26/2011 07:10:00*7.78355*7.78351*7.78355*7.78339
01/26/2011 07:15:00*7.78351*7.78369*7.78401*7.78344
01/26/2011 07:20:00*7.78369*7.78389*7.78389*7.78369
01/26/2011 07:25:00*7.78389*7.78389*7.78409*7.78389
01/26/2011 07:30:00*7.78389*7.78389*7.78409*7.78389
01/26/2011 07:35:00*7.78389*7.78429*7.78429*7.78389
01/26/2011 07:40:00*7.78429*7.78459*7.78484*7.78429
01/26/2011 07:45:00*7.78459*7.78439*7.78459*7.78439
01/26/2011 07:50:00*7.78439*7.78444*7.78458*7.78439
01/26/2011 07:55:00*7.78444*7.78439*7.78444*7.78439
01/26/2011 08:00:00*7.78439*7.78439*7.78439*7.78439
01/26/2011 08:05:00*7.78439*7.78439*7.78444*7.78439
01/26/2011 08:10:00*7.78439*7.78398*7.78439*7.78398
01/26/2011 08:15:00*7.78398*7.78444*7.78468*7.78398
01/26/2011 08:20:00*7.78444*7.78439*7.78464*7.78439
01/26/2011 08:25:00*7.78439*7.78459*7.78464*7.78439
01/26/2011 08:30:00*7.78459*7.78449*7.78469*7.78444
01/26/2011 08:35:00*7.78449*7.78449*7.78449*7.78449
01/26/2011 08:40:00*7.78449*7.78449*7.78454*7.78449
01/26/2011 08:45:00*7.78449*7.78449*7.78454*7.78449
01/26/2011 08:50:00*7.78449*7.78454*7.78459*7.78449
01/26/2011 08:55:00*7.78454*7.78469*7.78474*7.78449
01/26/2011 09:00:00*7.78469*7.78449*7.78479*7.78449
01/26/2011 09:05:00*7.78449*7.78541*7.78559*7.78449
01/26/2011 09:10:00*7.78541*7.78529*7.78541*7.78516
01/26/2011 09:15:00*7.78529*7.78534*7.78554*7.78519
01/26/2011 09:20:00*7.78534*7.78529*7.78554*7.78529
01/26/2011 09:25:00*7.78529*7.78549*7.78549*7.78529
01/26/2011 09:30:00*7.78549*7.7855*7.7856*7.78549
01/26/2011 09:35:00*7.7855*7.7857*7.7857*7.7855
01/26/2011 09:40:00*7.7857*7.7856*7.7857*7.7855
01/26/2011 09:45:00*7.7856*7.7853*7.7856*7.78459
01/26/2011 09:50:00*7.7853*7.7855*7.7855*7.7853
01/26/2011 09:55:00*7.7855*7.7857*7.7857*7.7855
01/26/2011 10:00:00*7.7857*7.78489*7.78584*7.78459
01/26/2011 10:05:00*7.78489*7.78451*7.78489*7.7844
01/26/2011 10:10:00*7.78451*7.7848*7.78519*7.78449
01/26/2011 10:15:00*7.7848*7.7846*7.7848*7.7846
01/26/2011 10:20:00*7.7846*7.78481*7.78481*7.7844
01/26/2011 10:25:00*7.78481*7.78419*7.78531*7.78419
01/26/2011 10:30:00*7.78419*7.78379*7.78439*7.78379
01/26/2011 10:35:00*7.78379*7.78389*7.78415*7.78379
01/26/2011 10:40:00*7.78389*7.78385*7.78389*7.7837
01/26/2011 10:45:00*7.78385*7.78393*7.78399*7.78383
01/26/2011 10:50:00*7.78393*7.78399*7.78399*7.78386
01/26/2011 10:55:00*7.78399*7.784*7.784*7.78394
01/26/2011 11:00:00*7.784*7.78449*7.78464*7.784
01/26/2011 11:05:00*7.78449*7.7845*7.7845*7.78449
01/26/2011 11:10:00*7.7845*7.7846*7.7846*7.7845
01/26/2011 11:15:00*7.7846*7.7857*7.78591*7.7846
01/26/2011 11:20:00*7.7857*7.78569*7.78623*7.78561
01/26/2011 11:25:00*7.78569*7.78599*7.78644*7.78569
01/26/2011 11:30:00*7.78599*7.78509*7.78624*7.78329
01/26/2011 11:35:00*7.78509*7.78559*7.78589*7.78479
01/26/2011 11:40:00*7.78559*7.78534*7.78559*7.78479
01/26/2011 11:45:00*7.78534*7.7854*7.78544*7.7852
01/26/2011 11:50:00*7.7854*7.7855*7.7855*7.7854
01/26/2011 11:55:00*7.7855*7.7855*7.7855*7.7854
01/26/2011 12:00:00*7.7855*7.7854*7.7855*7.7854
01/26/2011 12:05:00*7.7854*7.7855*7.7855*7.7854
01/26/2011 12:10:00*7.7855*7.7855*7.7855*7.7855
01/26/2011 12:15:00*7.7855*7.78586*7.78615*7.7855
01/26/2011 12:20:00*7.78586*7.78595*7.7863*7.78544
01/26/2011 12:25:00*7.78595*7.7854*7.78595*7.7854
01/26/2011 12:30:00*7.7854*7.78555*7.7856*7.7854
01/26/2011 12:35:00*7.78555*7.78559*7.78593*7.78543
01/26/2011 12:40:00*7.78559*7.78559*7.78579*7.78559
01/26/2011 12:45:00*7.78559*7.78559*7.78559*7.78559
01/26/2011 12:50:00*7.78559*7.78559*7.78559*7.78559
01/26/2011 12:55:00*7.78559*7.7855*7.78559*7.7855
01/26/2011 13:00:00*7.7855*7.7855*7.7855*7.7855
01/26/2011 13:05:00*7.7855*7.7855*7.7855*7.7855
01/26/2011 13:10:00*7.7855*7.7854*7.7855*7.7854
01/26/2011 13:15:00*7.7854*7.7854*7.7854*7.7854
01/26/2011 13:20:00*7.7854*7.7854*7.7854*7.7854
01/26/2011 13:25:00*7.7854*7.78491*7.7854*7.78449
01/26/2011 13:30:00*7.78491*7.78505*7.78521*7.78449
01/26/2011 13:35:00*7.78505*7.78499*7.78515*7.78479
01/26/2011 13:40:00*7.78499*7.7856*7.7857*7.78499
01/26/2011 13:45:00*7.7856*7.78479*7.7856*7.78479
01/26/2011 13:50:00*7.78479*7.78479*7.78479*7.78479
01/26/2011 13:55:00*7.78479*7.78479*7.7852*7.78479
01/26/2011 14:00:00*7.78479*7.7848*7.78505*7.78479
01/26/2011 14:05:00*7.7848*7.7848*7.78505*7.7848
01/26/2011 14:10:00*7.7848*7.78479*7.78489*7.78479
01/26/2011 14:15:00*7.78479*7.78479*7.78521*7.78464
01/26/2011 14:20:00*7.78479*7.78479*7.78479*7.78479
01/26/2011 14:25:00*7.78479*7.78479*7.78479*7.78479
01/26/2011 14:30:00*7.78479*7.78479*7.78479*7.78479
01/26/2011 14:35:00*7.78479*7.78479*7.78479*7.78479
01/26/2011 14:40:00*7.78479*7.7844*7.78479*7.7844
01/26/2011 14:45:00*7.7844*7.78329*7.78441*7.78329
01/26/2011 14:50:00*7.78329*7.7833*7.7833*7.78329
01/26/2011 14:55:00*7.7833*7.78329*7.7833*7.78329
01/26/2011 15:00:00*7.78329*7.7838*7.7838*7.78329
01/26/2011 15:05:00*7.7838*7.7838*7.7844*7.7838
01/26/2011 15:10:00*7.7838*7.7838*7.7838*7.7838
01/26/2011 15:15:00*7.7838*7.7838*7.78389*7.7838
01/26/2011 15:20:00*7.7838*7.78329*7.7839*7.78329
01/26/2011 15:25:00*7.78329*7.78329*7.7839*7.78329
01/26/2011 15:30:00*7.78329*7.7832*7.78329*7.7832
01/26/2011 15:35:00*7.7832*7.78329*7.78329*7.7832
01/26/2011 15:40:00*7.78329*7.78329*7.78329*7.78329
01/26/2011 15:45:00*7.78329*7.78329*7.78329*7.78329
01/26/2011 15:50:00*7.78329*7.7834*7.7834*7.78329
01/26/2011 15:55:00*7.7834*7.7833*7.7838*7.78329
01/26/2011 16:00:00*7.7833*7.7832*7.7833*7.7832
01/26/2011 16:05:00*7.7832*7.7833*7.7833*7.7832
01/26/2011 16:10:00*7.7833*7.7832*7.7834*7.7832
01/26/2011 16:15:00*7.7832*7.7832*7.7832*7.7832
01/26/2011 16:20:00*7.7832*7.7833*7.7833*7.7832
01/26/2011 16:25:00*7.7833*7.7833*7.7833*7.7833
01/26/2011 16:30:00*7.7833*7.7833*7.7835*7.7833
01/26/2011 16:35:00*7.7833*7.7833*7.7833*7.7833
01/26/2011 16:40:00*7.7833*7.7831*7.7833*7.7831
01/26/2011 16:45:00*7.7831*7.7831*7.7831*7.7831
01/26/2011 16:50:00*7.7831*7.7831*7.7831*7.7831
01/26/2011 16:55:00*7.7831*7.7832*7.7832*7.7831
01/26/2011 17:00:00*7.7832*7.78329*7.78329*7.7832
