01/24/2011 17:05:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 17:10:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 17:15:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 17:20:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 17:25:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 17:30:00*7.79619*7.79669*7.79669*7.79619
01/24/2011 17:35:00*7.79669*7.79689*7.79689*7.79669
01/24/2011 17:40:00*7.79689*7.79689*7.79689*7.79689
01/24/2011 17:45:00*7.79689*7.79689*7.79689*7.79689
01/24/2011 17:50:00*7.79689*7.79699*7.79699*7.79689
01/24/2011 17:55:00*7.79699*7.79699*7.79699*7.79699
01/24/2011 18:00:00*7.79699*7.79619*7.79699*7.79619
01/24/2011 18:05:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:10:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:15:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:20:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:25:00*7.79619*7.79664*7.79669*7.79619
01/24/2011 18:30:00*7.79664*7.79619*7.79664*7.79619
01/24/2011 18:35:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:40:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 18:45:00*7.79619*7.79659*7.79659*7.79619
01/24/2011 18:50:00*7.79659*7.79654*7.79659*7.79654
01/24/2011 18:55:00*7.79654*7.79654*7.79654*7.79654
01/24/2011 19:00:00*7.79654*7.79654*7.79654*7.79654
01/24/2011 19:05:00*7.79654*7.79654*7.79664*7.79654
01/24/2011 19:10:00*7.79654*7.79639*7.79664*7.79639
01/24/2011 19:15:00*7.79639*7.79649*7.79659*7.79639
01/24/2011 19:20:00*7.79649*7.79564*7.79654*7.79309
01/24/2011 19:25:00*7.79564*7.79569*7.79569*7.79529
01/24/2011 19:30:00*7.79569*7.79529*7.79604*7.79529
01/24/2011 19:35:00*7.79529*7.79549*7.79554*7.79529
01/24/2011 19:40:00*7.79549*7.79529*7.79564*7.79522
01/24/2011 19:45:00*7.79529*7.79494*7.79529*7.79479
01/24/2011 19:50:00*7.79494*7.79514*7.79549*7.79479
01/24/2011 19:55:00*7.79514*7.79514*7.79544*7.79494
01/24/2011 20:00:00*7.79514*7.79504*7.79514*7.79494
01/24/2011 20:05:00*7.79504*7.79484*7.79504*7.79484
01/24/2011 20:10:00*7.79484*7.79494*7.79494*7.79469
01/24/2011 20:15:00*7.79494*7.79464*7.79494*7.79464
01/24/2011 20:20:00*7.79464*7.79449*7.79464*7.79431
01/24/2011 20:25:00*7.79449*7.79438*7.79449*7.79409
01/24/2011 20:30:00*7.79438*7.7946*7.79462*7.79438
01/24/2011 20:35:00*7.7946*7.79449*7.7946*7.79449
01/24/2011 20:40:00*7.79449*7.79449*7.79464*7.79449
01/24/2011 20:45:00*7.79449*7.79449*7.79459*7.79449
01/24/2011 20:50:00*7.79449*7.79419*7.79457*7.79419
01/24/2011 20:55:00*7.79419*7.79449*7.79458*7.79419
01/24/2011 21:00:00*7.79449*7.79439*7.79454*7.79439
01/24/2011 21:05:00*7.79439*7.79429*7.79445*7.7942
01/24/2011 21:10:00*7.79429*7.79424*7.79434*7.79419
01/24/2011 21:15:00*7.79424*7.79409*7.79429*7.79409
01/24/2011 21:20:00*7.79409*7.79444*7.79469*7.79409
01/24/2011 21:25:00*7.79444*7.79459*7.79469*7.79444
01/24/2011 21:30:00*7.79459*7.79469*7.79479*7.79459
01/24/2011 21:35:00*7.79469*7.79537*7.79543*7.79469
01/24/2011 21:40:00*7.79537*7.7954*7.79542*7.79519
01/24/2011 21:45:00*7.7954*7.79529*7.7957*7.79529
01/24/2011 21:50:00*7.79529*7.79534*7.79564*7.79529
01/24/2011 21:55:00*7.79534*7.79524*7.79534*7.79524
01/24/2011 22:00:00*7.79524*7.79534*7.79544*7.79524
01/24/2011 22:05:00*7.79534*7.79534*7.79544*7.79533
01/24/2011 22:10:00*7.79534*7.79539*7.79549*7.79534
01/24/2011 22:15:00*7.79539*7.79539*7.79539*7.79539
01/24/2011 22:20:00*7.79539*7.79514*7.79549*7.79494
01/24/2011 22:25:00*7.79514*7.79464*7.79519*7.79464
01/24/2011 22:30:00*7.79464*7.79484*7.79484*7.79459
01/24/2011 22:35:00*7.79484*7.79479*7.79489*7.79474
01/24/2011 22:40:00*7.79479*7.79479*7.79479*7.79479
01/24/2011 22:45:00*7.79479*7.79479*7.79479*7.79479
01/24/2011 22:50:00*7.79479*7.79464*7.79484*7.79464
01/24/2011 22:55:00*7.79464*7.79474*7.79489*7.79464
01/24/2011 23:00:00*7.79474*7.79484*7.79494*7.79474
01/24/2011 23:05:00*7.79484*7.79499*7.79499*7.79474
01/24/2011 23:10:00*7.79499*7.79489*7.79509*7.79489
01/24/2011 23:15:00*7.79489*7.79484*7.79489*7.79474
01/24/2011 23:20:00*7.79484*7.79459*7.79484*7.79459
01/24/2011 23:25:00*7.79459*7.79499*7.79502*7.79459
01/24/2011 23:30:00*7.79499*7.79459*7.795*7.79459
01/24/2011 23:35:00*7.79459*7.79469*7.79483*7.79459
01/24/2011 23:40:00*7.79469*7.79469*7.79469*7.79469
01/24/2011 23:45:00*7.79469*7.79459*7.79469*7.79453
01/24/2011 23:50:00*7.79459*7.79439*7.79489*7.79439
01/24/2011 23:55:00*7.79439*7.79439*7.79439*7.79439
01/25/2011 00:00:00*7.79439*7.79479*7.79479*7.79439
01/25/2011 00:05:00*7.79479*7.79464*7.79479*7.79464
01/25/2011 00:10:00*7.79464*7.79464*7.79464*7.79464
01/25/2011 00:15:00*7.79464*7.79449*7.79474*7.79449
01/25/2011 00:20:00*7.79449*7.79449*7.79449*7.79449
01/25/2011 00:25:00*7.79449*7.79449*7.79449*7.79449
01/25/2011 00:30:00*7.79449*7.79449*7.79449*7.79449
01/25/2011 00:35:00*7.79449*7.79459*7.79459*7.79444
01/25/2011 00:40:00*7.79459*7.79454*7.79459*7.79449
01/25/2011 00:45:00*7.79454*7.79459*7.79459*7.79444
01/25/2011 00:50:00*7.79459*7.79449*7.79459*7.79449
01/25/2011 00:55:00*7.79449*7.79449*7.79468*7.79449
01/25/2011 01:00:00*7.79449*7.79449*7.79449*7.79449
01/25/2011 01:05:00*7.79449*7.79369*7.79456*7.79339
01/25/2011 01:10:00*7.79369*7.79299*7.79373*7.79269
01/25/2011 01:15:00*7.79299*7.79249*7.79299*7.79239
01/25/2011 01:20:00*7.79249*7.79044*7.79249*7.78697
01/25/2011 01:25:00*7.79044*7.7901*7.79064*7.78959
01/25/2011 01:30:00*7.7901*7.79099*7.79099*7.7901
01/25/2011 01:35:00*7.79099*7.79044*7.79114*7.79029
01/25/2011 01:40:00*7.79044*7.79054*7.79069*7.79044
01/25/2011 01:45:00*7.79054*7.79059*7.79069*7.79054
01/25/2011 01:50:00*7.79059*7.79069*7.79069*7.79054
01/25/2011 01:55:00*7.79069*7.79034*7.79069*7.79019
01/25/2011 02:00:00*7.79034*7.79029*7.79044*7.79029
01/25/2011 02:05:00*7.79029*7.79059*7.79064*7.79029
01/25/2011 02:10:00*7.79059*7.79069*7.79084*7.79059
01/25/2011 02:15:00*7.79069*7.79079*7.79089*7.79069
01/25/2011 02:20:00*7.79079*7.79089*7.79094*7.79069
01/25/2011 02:25:00*7.79089*7.79084*7.79099*7.79079
01/25/2011 02:30:00*7.79084*7.79088*7.79094*7.79074
01/25/2011 02:35:00*7.79088*7.7907*7.79089*7.79063
01/25/2011 02:40:00*7.7907*7.79069*7.79073*7.79063
01/25/2011 02:45:00*7.79069*7.79069*7.79069*7.79061
01/25/2011 02:50:00*7.79069*7.79069*7.79074*7.79069
01/25/2011 02:55:00*7.79069*7.7909*7.7909*7.79069
01/25/2011 03:00:00*7.7909*7.79089*7.7909*7.79089
01/25/2011 03:05:00*7.79089*7.79089*7.79101*7.79069
01/25/2011 03:10:00*7.79089*7.79069*7.79089*7.79069
01/25/2011 03:15:00*7.79069*7.79079*7.79089*7.79069
01/25/2011 03:20:00*7.79079*7.79099*7.79099*7.79079
01/25/2011 03:25:00*7.79099*7.79088*7.79099*7.79084
01/25/2011 03:30:00*7.79088*7.79099*7.79099*7.79086
01/25/2011 03:35:00*7.79099*7.79109*7.79109*7.79099
01/25/2011 03:40:00*7.79109*7.79069*7.79109*7.79059
01/25/2011 03:45:00*7.79069*7.79079*7.79104*7.79069
01/25/2011 03:50:00*7.79079*7.79059*7.79089*7.79059
01/25/2011 03:55:00*7.79059*7.79014*7.79069*7.78985
01/25/2011 04:00:00*7.79014*7.79019*7.79044*7.78999
01/25/2011 04:05:00*7.79019*7.78999*7.79029*7.78969
01/25/2011 04:10:00*7.78999*7.79009*7.79019*7.78994
01/25/2011 04:15:00*7.79009*7.79009*7.79014*7.78999
01/25/2011 04:20:00*7.79009*7.79014*7.79019*7.79009
01/25/2011 04:25:00*7.79014*7.79004*7.79014*7.78994
01/25/2011 04:30:00*7.79004*7.78999*7.79004*7.78999
01/25/2011 04:35:00*7.78999*7.79009*7.79009*7.78999
01/25/2011 04:40:00*7.79009*7.79009*7.79019*7.79009
01/25/2011 04:45:00*7.79009*7.79029*7.79029*7.79009
01/25/2011 04:50:00*7.79029*7.79029*7.79029*7.79029
01/25/2011 04:55:00*7.79029*7.79029*7.79039*7.79029
01/25/2011 05:00:00*7.79029*7.79029*7.79029*7.79029
01/25/2011 05:05:00*7.79029*7.79029*7.79029*7.79029
01/25/2011 05:10:00*7.79029*7.79019*7.79059*7.79014
01/25/2011 05:15:00*7.79019*7.79034*7.79034*7.79014
01/25/2011 05:20:00*7.79034*7.79099*7.79099*7.79019
01/25/2011 05:25:00*7.79099*7.79099*7.79099*7.79099
01/25/2011 05:30:00*7.79099*7.79099*7.79099*7.79099
01/25/2011 05:35:00*7.79099*7.79079*7.79099*7.79079
01/25/2011 05:40:00*7.79079*7.79079*7.79079*7.79069
01/25/2011 05:45:00*7.79079*7.79079*7.79079*7.79079
01/25/2011 05:50:00*7.79079*7.79089*7.79099*7.79079
01/25/2011 05:55:00*7.79089*7.79104*7.79109*7.79089
01/25/2011 06:00:00*7.79104*7.79109*7.79109*7.79104
01/25/2011 06:05:00*7.79109*7.79109*7.79109*7.79109
01/25/2011 06:10:00*7.79109*7.79109*7.79109*7.79104
01/25/2011 06:15:00*7.79109*7.79129*7.79129*7.79109
01/25/2011 06:20:00*7.79129*7.79139*7.79139*7.79129
01/25/2011 06:25:00*7.79139*7.79129*7.79139*7.79129
01/25/2011 06:30:00*7.79129*7.79149*7.79149*7.79129
01/25/2011 06:35:00*7.79149*7.79149*7.79164*7.79139
01/25/2011 06:40:00*7.79149*7.79159*7.79164*7.79149
01/25/2011 06:45:00*7.79159*7.79169*7.79174*7.79159
01/25/2011 06:50:00*7.79169*7.79169*7.79169*7.79169
01/25/2011 06:55:00*7.79169*7.79169*7.79169*7.79169
01/25/2011 07:00:00*7.79169*7.79179*7.79179*7.79169
01/25/2011 07:05:00*7.79179*7.79179*7.79179*7.79179
01/25/2011 07:10:00*7.79179*7.79169*7.79179*7.79169
01/25/2011 07:15:00*7.79169*7.79178*7.79178*7.79169
01/25/2011 07:20:00*7.79178*7.79244*7.79259*7.79178
01/25/2011 07:25:00*7.79244*7.79214*7.79244*7.79183
01/25/2011 07:30:00*7.79214*7.79219*7.79239*7.79214
01/25/2011 07:35:00*7.79219*7.7926*7.7926*7.79219
01/25/2011 07:40:00*7.7926*7.79239*7.7926*7.79239
01/25/2011 07:45:00*7.79239*7.79239*7.79239*7.79239
01/25/2011 07:50:00*7.79239*7.79239*7.79239*7.79239
01/25/2011 07:55:00*7.79239*7.79189*7.79244*7.79184
01/25/2011 08:00:00*7.79189*7.79259*7.79259*7.79189
01/25/2011 08:05:00*7.79259*7.79259*7.79259*7.79259
01/25/2011 08:10:00*7.79259*7.79219*7.79259*7.79219
01/25/2011 08:15:00*7.79219*7.79259*7.79259*7.79219
01/25/2011 08:20:00*7.79259*7.79249*7.79259*7.79249
01/25/2011 08:25:00*7.79249*7.79269*7.79269*7.79249
01/25/2011 08:30:00*7.79269*7.79279*7.79279*7.79269
01/25/2011 08:35:00*7.79279*7.79229*7.79289*7.79229
01/25/2011 08:40:00*7.79229*7.79229*7.79254*7.79229
01/25/2011 08:45:00*7.79229*7.79249*7.79259*7.79229
01/25/2011 08:50:00*7.79249*7.79239*7.79249*7.79239
01/25/2011 08:55:00*7.79239*7.79269*7.79269*7.79239
01/25/2011 09:00:00*7.79269*7.79274*7.79279*7.79259
01/25/2011 09:05:00*7.79274*7.79259*7.79279*7.79259
01/25/2011 09:10:00*7.79259*7.79269*7.79269*7.79259
01/25/2011 09:15:00*7.79269*7.79269*7.79279*7.79269
01/25/2011 09:20:00*7.79269*7.79254*7.79314*7.79254
01/25/2011 09:25:00*7.79254*7.79339*7.79339*7.79249
01/25/2011 09:30:00*7.79339*7.79314*7.7934*7.7925
01/25/2011 09:35:00*7.79314*7.7926*7.79319*7.7925
01/25/2011 09:40:00*7.7926*7.7932*7.7932*7.7926
01/25/2011 09:45:00*7.7932*7.7926*7.7932*7.7925
01/25/2011 09:50:00*7.7926*7.79279*7.79304*7.7925
01/25/2011 09:55:00*7.79279*7.7927*7.79284*7.7927
01/25/2011 10:00:00*7.7927*7.79194*7.7927*7.79184
01/25/2011 10:05:00*7.79194*7.7921*7.79212*7.7917
01/25/2011 10:10:00*7.7921*7.792*7.7921*7.7919
01/25/2011 10:15:00*7.792*7.792*7.792*7.792
01/25/2011 10:20:00*7.792*7.79239*7.79249*7.7919
01/25/2011 10:25:00*7.79239*7.7922*7.79239*7.7922
01/25/2011 10:30:00*7.7922*7.792*7.79246*7.79199
01/25/2011 10:35:00*7.792*7.79199*7.79214*7.79199
01/25/2011 10:40:00*7.79199*7.79234*7.79259*7.79199
01/25/2011 10:45:00*7.79234*7.7907*7.79234*7.7907
01/25/2011 10:50:00*7.7907*7.7907*7.79174*7.7907
01/25/2011 10:55:00*7.7907*7.79053*7.79143*7.79053
01/25/2011 11:00:00*7.79053*7.79039*7.79061*7.7903
01/25/2011 11:05:00*7.79039*7.7905*7.7906*7.7903
01/25/2011 11:10:00*7.7905*7.79034*7.79059*7.7902
01/25/2011 11:15:00*7.79034*7.7908*7.7908*7.7903
01/25/2011 11:20:00*7.7908*7.79119*7.79139*7.7908
01/25/2011 11:25:00*7.79119*7.7909*7.79119*7.7909
01/25/2011 11:30:00*7.7909*7.79109*7.79179*7.7909
01/25/2011 11:35:00*7.79109*7.7914*7.7916*7.79109
01/25/2011 11:40:00*7.7914*7.7911*7.7915*7.7911
01/25/2011 11:45:00*7.7911*7.7911*7.79114*7.7911
01/25/2011 11:50:00*7.7911*7.7914*7.7914*7.7911
01/25/2011 11:55:00*7.7914*7.7914*7.7914*7.7914
01/25/2011 12:00:00*7.7914*7.7914*7.7914*7.7914
01/25/2011 12:05:00*7.7914*7.7914*7.7914*7.7914
01/25/2011 12:10:00*7.7914*7.79119*7.7914*7.79119
01/25/2011 12:15:00*7.79119*7.7913*7.7914*7.79119
01/25/2011 12:20:00*7.7913*7.7913*7.7913*7.7913
01/25/2011 12:25:00*7.7913*7.79084*7.7914*7.7906
01/25/2011 12:30:00*7.79084*7.79074*7.7911*7.7906
01/25/2011 12:35:00*7.79074*7.79064*7.79074*7.7905
01/25/2011 12:40:00*7.79064*7.79084*7.7913*7.79059
01/25/2011 12:45:00*7.79084*7.79069*7.7911*7.7906
01/25/2011 12:50:00*7.79069*7.7911*7.7911*7.7905
01/25/2011 12:55:00*7.7911*7.7908*7.7911*7.79051
01/25/2011 13:00:00*7.7908*7.7905*7.7908*7.7905
01/25/2011 13:05:00*7.7905*7.7904*7.7905*7.7902
01/25/2011 13:10:00*7.7904*7.79*7.7904*7.79
01/25/2011 13:15:00*7.79*7.7902*7.7904*7.79
01/25/2011 13:20:00*7.7902*7.7902*7.7902*7.7902
01/25/2011 13:25:00*7.7902*7.7902*7.7902*7.79015
01/25/2011 13:30:00*7.7902*7.79009*7.7902*7.79004
01/25/2011 13:35:00*7.79009*7.7902*7.7902*7.79
01/25/2011 13:40:00*7.7902*7.78954*7.7902*7.7892
01/25/2011 13:45:00*7.78954*7.7882*7.78954*7.7882
01/25/2011 13:50:00*7.7882*7.7887*7.78879*7.7882
01/25/2011 13:55:00*7.7887*7.78825*7.7889*7.7882
01/25/2011 14:00:00*7.78825*7.7882*7.7884*7.7882
01/25/2011 14:05:00*7.7882*7.7872*7.7882*7.7867
01/25/2011 14:10:00*7.7872*7.7869*7.7872*7.7867
01/25/2011 14:15:00*7.7869*7.7869*7.7869*7.7869
01/25/2011 14:20:00*7.7869*7.7869*7.7882*7.7869
01/25/2011 14:25:00*7.7869*7.7869*7.7869*7.7869
01/25/2011 14:30:00*7.7869*7.7869*7.7869*7.7869
01/25/2011 14:35:00*7.7869*7.7877*7.7877*7.7869
01/25/2011 14:40:00*7.7877*7.7871*7.7877*7.7869
01/25/2011 14:45:00*7.7871*7.7867*7.7871*7.7867
01/25/2011 14:50:00*7.7867*7.7867*7.7867*7.7867
01/25/2011 14:55:00*7.7867*7.7868*7.7868*7.7867
01/25/2011 15:00:00*7.7868*7.7867*7.7868*7.7867
01/25/2011 15:05:00*7.7867*7.7869*7.7869*7.7867
01/25/2011 15:10:00*7.7869*7.7871*7.7872*7.7869
01/25/2011 15:15:00*7.7871*7.7868*7.7871*7.7868
01/25/2011 15:20:00*7.7868*7.7867*7.7868*7.78665
01/25/2011 15:25:00*7.7867*7.78671*7.7869*7.7867
01/25/2011 15:30:00*7.78671*7.7867*7.7868*7.7867
01/25/2011 15:35:00*7.7867*7.7874*7.7874*7.7867
01/25/2011 15:40:00*7.7874*7.7875*7.7875*7.78719
01/25/2011 15:45:00*7.7875*7.78729*7.7876*7.7872
01/25/2011 15:50:00*7.78729*7.7872*7.78729*7.7872
01/25/2011 15:55:00*7.7872*7.78729*7.78729*7.7872
01/25/2011 16:00:00*7.78729*7.78769*7.78769*7.78729
01/25/2011 16:05:00*7.78769*7.7876*7.78769*7.7876
01/25/2011 16:10:00*7.7876*7.7876*7.7876*7.7876
01/25/2011 16:15:00*7.7876*7.78769*7.78779*7.7876
01/25/2011 16:20:00*7.78769*7.7872*7.78799*7.787
01/25/2011 16:25:00*7.7872*7.7877*7.7887*7.7872
01/25/2011 16:30:00*7.7877*7.78679*7.7888*7.7867
01/25/2011 16:35:00*7.78679*7.7869*7.7869*7.7867
01/25/2011 16:40:00*7.7869*7.7875*7.7879*7.7869
01/25/2011 16:45:00*7.7875*7.7878*7.7881*7.7875
01/25/2011 16:50:00*7.7878*7.7878*7.7878*7.7878
01/25/2011 16:55:00*7.7878*7.7878*7.7878*7.7878
01/25/2011 17:00:00*7.7878*7.78769*7.7878*7.78769
