01/23/2011 17:05:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:10:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:15:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:20:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:25:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:30:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:35:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:40:00*7.7897*7.7897*7.7897*7.7897
01/23/2011 17:45:00*7.7897*7.78769*7.7897*7.78729
01/23/2011 17:50:00*7.78769*7.78769*7.78789*7.78769
01/23/2011 17:55:00*7.78769*7.78819*7.78819*7.78769
01/23/2011 18:00:00*7.78819*7.78839*7.78859*7.78819
01/23/2011 18:05:00*7.78839*7.78819*7.78839*7.78809
01/23/2011 18:10:00*7.78819*7.78819*7.78839*7.78819
01/23/2011 18:15:00*7.78819*7.78819*7.78859*7.78819
01/23/2011 18:20:00*7.78819*7.78879*7.79019*7.78819
01/23/2011 18:25:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:30:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:35:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:40:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:45:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:50:00*7.78879*7.78879*7.78879*7.78879
01/23/2011 18:55:00*7.78879*7.78899*7.78899*7.78879
01/23/2011 19:00:00*7.78899*7.78899*7.78919*7.78899
01/23/2011 19:05:00*7.78899*7.78899*7.78939*7.78899
01/23/2011 19:10:00*7.78899*7.78899*7.78899*7.78899
01/23/2011 19:15:00*7.78899*7.78899*7.78899*7.78899
01/23/2011 19:20:00*7.78899*7.78899*7.78928*7.78899
01/23/2011 19:25:00*7.78899*7.78919*7.78934*7.78899
01/23/2011 19:30:00*7.78919*7.78929*7.78939*7.78919
01/23/2011 19:35:00*7.78929*7.78934*7.78944*7.78924
01/23/2011 19:40:00*7.78934*7.78947*7.78947*7.78919
01/23/2011 19:45:00*7.78947*7.78949*7.78955*7.7894
01/23/2011 19:50:00*7.78949*7.78979*7.7898*7.78949
01/23/2011 19:55:00*7.78979*7.78979*7.79005*7.78969
01/23/2011 20:00:00*7.78979*7.78992*7.78992*7.78949
01/23/2011 20:05:00*7.78992*7.79019*7.79025*7.78989
01/23/2011 20:10:00*7.79019*7.79069*7.79099*7.79019
01/23/2011 20:15:00*7.79069*7.79134*7.79134*7.79069
01/23/2011 20:20:00*7.79134*7.79169*7.79184*7.79129
01/23/2011 20:25:00*7.79169*7.79249*7.79249*7.79169
01/23/2011 20:30:00*7.79249*7.79269*7.79274*7.79249
01/23/2011 20:35:00*7.79269*7.79357*7.79357*7.79264
01/23/2011 20:40:00*7.79357*7.79398*7.79403*7.79337
01/23/2011 20:45:00*7.79398*7.79389*7.79403*7.79374
01/23/2011 20:50:00*7.79389*7.79394*7.79394*7.79379
01/23/2011 20:55:00*7.79394*7.79439*7.79454*7.79384
01/23/2011 21:00:00*7.79439*7.79449*7.79479*7.79429
01/23/2011 21:05:00*7.79449*7.79639*7.79649*7.79449
01/23/2011 21:10:00*7.79639*7.79629*7.79639*7.79599
01/23/2011 21:15:00*7.79629*7.79609*7.79649*7.79604
01/23/2011 21:20:00*7.79609*7.79579*7.79609*7.79519
01/23/2011 21:25:00*7.79579*7.79549*7.79579*7.79529
01/23/2011 21:30:00*7.79549*7.79589*7.79594*7.79549
01/23/2011 21:35:00*7.79589*7.79544*7.79589*7.79544
01/23/2011 21:40:00*7.79544*7.79499*7.79544*7.79489
01/23/2011 21:45:00*7.79499*7.79504*7.79534*7.79499
01/23/2011 21:50:00*7.79504*7.79519*7.79524*7.79504
01/23/2011 21:55:00*7.79519*7.79529*7.79529*7.79509
01/23/2011 22:00:00*7.79529*7.79519*7.79529*7.79519
01/23/2011 22:05:00*7.79519*7.79534*7.79544*7.79519
01/23/2011 22:10:00*7.79534*7.79524*7.79534*7.79524
01/23/2011 22:15:00*7.79524*7.79524*7.79544*7.79514
01/23/2011 22:20:00*7.79524*7.79499*7.79524*7.79499
01/23/2011 22:25:00*7.79499*7.79504*7.79514*7.79499
01/23/2011 22:30:00*7.79504*7.79509*7.79519*7.79504
01/23/2011 22:35:00*7.79509*7.79509*7.79509*7.79509
01/23/2011 22:40:00*7.79509*7.79509*7.79514*7.79504
01/23/2011 22:45:00*7.79509*7.79514*7.79519*7.79504
01/23/2011 22:50:00*7.79514*7.79499*7.79519*7.79499
01/23/2011 22:55:00*7.79499*7.7954*7.7954*7.79499
01/23/2011 23:00:00*7.7954*7.79535*7.7955*7.79509
01/23/2011 23:05:00*7.79535*7.79549*7.79549*7.79524
01/23/2011 23:10:00*7.79549*7.79544*7.79554*7.79539
01/23/2011 23:15:00*7.79544*7.79544*7.79555*7.79534
01/23/2011 23:20:00*7.79544*7.79544*7.79554*7.79541
01/23/2011 23:25:00*7.79544*7.79509*7.79554*7.79509
01/23/2011 23:30:00*7.79509*7.79519*7.79529*7.79509
01/23/2011 23:35:00*7.79519*7.79519*7.79529*7.79509
01/23/2011 23:40:00*7.79519*7.79519*7.79519*7.79519
01/23/2011 23:45:00*7.79519*7.79524*7.79534*7.79519
01/23/2011 23:50:00*7.79524*7.79519*7.79529*7.79519
01/23/2011 23:55:00*7.79519*7.79519*7.79519*7.79519
01/24/2011 00:00:00*7.79519*7.79529*7.79539*7.79519
01/24/2011 00:05:00*7.79529*7.79529*7.79529*7.79529
01/24/2011 00:10:00*7.79529*7.79529*7.79529*7.79529
01/24/2011 00:15:00*7.79529*7.79539*7.79544*7.79529
01/24/2011 00:20:00*7.79539*7.79529*7.79539*7.79529
01/24/2011 00:25:00*7.79529*7.79529*7.79529*7.79529
01/24/2011 00:30:00*7.79529*7.79504*7.79539*7.79504
01/24/2011 00:35:00*7.79504*7.79504*7.79519*7.79504
01/24/2011 00:40:00*7.79504*7.79509*7.79509*7.79504
01/24/2011 00:45:00*7.79509*7.79469*7.79509*7.79469
01/24/2011 00:50:00*7.79469*7.79484*7.79489*7.79469
01/24/2011 00:55:00*7.79484*7.79484*7.79484*7.79459
01/24/2011 01:00:00*7.79484*7.79489*7.79489*7.79474
01/24/2011 01:05:00*7.79489*7.79479*7.79489*7.79479
01/24/2011 01:10:00*7.79479*7.79494*7.79494*7.79479
01/24/2011 01:15:00*7.79494*7.79474*7.79494*7.79474
01/24/2011 01:20:00*7.79474*7.79459*7.79479*7.79459
01/24/2011 01:25:00*7.79459*7.79474*7.79474*7.79459
01/24/2011 01:30:00*7.79474*7.79331*7.79474*7.79297
01/24/2011 01:35:00*7.79331*7.79369*7.79374*7.79331
01/24/2011 01:40:00*7.79369*7.79374*7.79384*7.79354
01/24/2011 01:45:00*7.79374*7.79379*7.79389*7.79369
01/24/2011 01:50:00*7.79379*7.79369*7.79384*7.79364
01/24/2011 01:55:00*7.79369*7.79359*7.79369*7.79359
01/24/2011 02:00:00*7.79359*7.79379*7.79389*7.79359
01/24/2011 02:05:00*7.79379*7.79429*7.79459*7.79379
01/24/2011 02:10:00*7.79429*7.79469*7.79484*7.79429
01/24/2011 02:15:00*7.79469*7.79479*7.79499*7.79469
01/24/2011 02:20:00*7.79479*7.79484*7.79484*7.79469
01/24/2011 02:25:00*7.79484*7.79469*7.79484*7.79459
01/24/2011 02:30:00*7.79469*7.79479*7.79479*7.79469
01/24/2011 02:35:00*7.79479*7.79474*7.79479*7.79474
01/24/2011 02:40:00*7.79474*7.79459*7.79474*7.79459
01/24/2011 02:45:00*7.79459*7.79472*7.79479*7.79459
01/24/2011 02:50:00*7.79472*7.79459*7.79472*7.79449
01/24/2011 02:55:00*7.79459*7.79469*7.79469*7.79459
01/24/2011 03:00:00*7.79469*7.79469*7.79479*7.79459
01/24/2011 03:05:00*7.79469*7.79459*7.79479*7.79459
01/24/2011 03:10:00*7.79459*7.79479*7.79479*7.79459
01/24/2011 03:15:00*7.79479*7.79499*7.79519*7.79479
01/24/2011 03:20:00*7.79499*7.79509*7.79549*7.79499
01/24/2011 03:25:00*7.79509*7.79499*7.79539*7.79494
01/24/2011 03:30:00*7.79499*7.79509*7.79524*7.79499
01/24/2011 03:35:00*7.79509*7.79529*7.79529*7.79509
01/24/2011 03:40:00*7.79529*7.79519*7.79534*7.79519
01/24/2011 03:45:00*7.79519*7.79534*7.79539*7.79519
01/24/2011 03:50:00*7.79534*7.79529*7.79534*7.79519
01/24/2011 03:55:00*7.79529*7.79529*7.79529*7.79519
01/24/2011 04:00:00*7.79529*7.79529*7.79534*7.79524
01/24/2011 04:05:00*7.79529*7.79539*7.79539*7.79529
01/24/2011 04:10:00*7.79539*7.79529*7.79549*7.79529
01/24/2011 04:15:00*7.79529*7.79529*7.79539*7.79519
01/24/2011 04:20:00*7.79529*7.79529*7.79529*7.79529
01/24/2011 04:25:00*7.79529*7.79529*7.79529*7.79519
01/24/2011 04:30:00*7.79529*7.79539*7.79539*7.79519
01/24/2011 04:35:00*7.79539*7.79549*7.79549*7.79539
01/24/2011 04:40:00*7.79549*7.79549*7.79549*7.79539
01/24/2011 04:45:00*7.79549*7.79549*7.79549*7.79549
01/24/2011 04:50:00*7.79549*7.79549*7.79549*7.79549
01/24/2011 04:55:00*7.79549*7.79559*7.79559*7.79544
01/24/2011 05:00:00*7.79559*7.79584*7.79584*7.79559
01/24/2011 05:05:00*7.79584*7.79569*7.79584*7.79569
01/24/2011 05:10:00*7.79569*7.79569*7.79569*7.79569
01/24/2011 05:15:00*7.79569*7.79569*7.79574*7.79559
01/24/2011 05:20:00*7.79569*7.79569*7.79569*7.79569
01/24/2011 05:25:00*7.79569*7.79559*7.79569*7.79549
01/24/2011 05:30:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 05:35:00*7.79559*7.79559*7.79559*7.79549
01/24/2011 05:40:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 05:45:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 05:50:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 05:55:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 06:00:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 06:05:00*7.79559*7.79559*7.79559*7.79559
01/24/2011 06:10:00*7.79559*7.79559*7.79569*7.79559
01/24/2011 06:15:00*7.79559*7.79589*7.79599*7.79559
01/24/2011 06:20:00*7.79589*7.79575*7.79589*7.79559
01/24/2011 06:25:00*7.79575*7.79559*7.79575*7.79559
01/24/2011 06:30:00*7.79559*7.79559*7.79569*7.79549
01/24/2011 06:35:00*7.79559*7.79579*7.79599*7.79549
01/24/2011 06:40:00*7.79579*7.79584*7.79629*7.79579
01/24/2011 06:45:00*7.79584*7.79614*7.79614*7.79569
01/24/2011 06:50:00*7.79614*7.79609*7.79614*7.79609
01/24/2011 06:55:00*7.79609*7.79619*7.79624*7.79609
01/24/2011 07:00:00*7.79619*7.79649*7.79652*7.79619
01/24/2011 07:05:00*7.79649*7.79639*7.79649*7.79639
01/24/2011 07:10:00*7.79639*7.79649*7.7965*7.79639
01/24/2011 07:15:00*7.79649*7.79649*7.79649*7.79649
01/24/2011 07:20:00*7.79649*7.79649*7.79654*7.79639
01/24/2011 07:25:00*7.79649*7.79651*7.79651*7.79649
01/24/2011 07:30:00*7.79651*7.79649*7.79651*7.79649
01/24/2011 07:35:00*7.79649*7.79649*7.79649*7.79639
01/24/2011 07:40:00*7.79649*7.79649*7.79649*7.79649
01/24/2011 07:45:00*7.79649*7.79669*7.79694*7.79649
01/24/2011 07:50:00*7.79669*7.79669*7.79679*7.79669
01/24/2011 07:55:00*7.79669*7.79669*7.79674*7.79669
01/24/2011 08:00:00*7.79669*7.79669*7.79669*7.79669
01/24/2011 08:05:00*7.79669*7.79669*7.79669*7.79669
01/24/2011 08:10:00*7.79669*7.79659*7.79679*7.79659
01/24/2011 08:15:00*7.79659*7.7965*7.79659*7.79615
01/24/2011 08:20:00*7.7965*7.79584*7.7965*7.79574
01/24/2011 08:25:00*7.79584*7.79539*7.79584*7.79539
01/24/2011 08:30:00*7.79539*7.79543*7.79543*7.79539
01/24/2011 08:35:00*7.79543*7.79544*7.79544*7.79539
01/24/2011 08:40:00*7.79544*7.79589*7.79604*7.79539
01/24/2011 08:45:00*7.79589*7.79599*7.79609*7.79589
01/24/2011 08:50:00*7.79599*7.79609*7.79609*7.79599
01/24/2011 08:55:00*7.79609*7.79609*7.79614*7.79599
01/24/2011 09:00:00*7.79609*7.79599*7.79609*7.79599
01/24/2011 09:05:00*7.79599*7.79569*7.79599*7.79559
01/24/2011 09:10:00*7.79569*7.79589*7.79599*7.79569
01/24/2011 09:15:00*7.79589*7.79609*7.79609*7.79589
01/24/2011 09:20:00*7.79609*7.79619*7.79619*7.79609
01/24/2011 09:25:00*7.79619*7.79619*7.79619*7.79619
01/24/2011 09:30:00*7.79619*7.7963*7.7963*7.79619
01/24/2011 09:35:00*7.7963*7.7965*7.7965*7.79625
01/24/2011 09:40:00*7.7965*7.7965*7.7966*7.79648
01/24/2011 09:45:00*7.7965*7.7965*7.7965*7.7965
01/24/2011 09:50:00*7.7965*7.7965*7.7966*7.7965
01/24/2011 09:55:00*7.7965*7.7964*7.7965*7.7964
01/24/2011 10:00:00*7.7964*7.7962*7.7964*7.7962
01/24/2011 10:05:00*7.7962*7.79639*7.79639*7.7962
01/24/2011 10:10:00*7.79639*7.79679*7.79679*7.79639
01/24/2011 10:15:00*7.79679*7.7964*7.79679*7.7964
01/24/2011 10:20:00*7.7964*7.7967*7.79679*7.7964
01/24/2011 10:25:00*7.7967*7.7965*7.79674*7.7965
01/24/2011 10:30:00*7.7965*7.79669*7.79669*7.7965
01/24/2011 10:35:00*7.79669*7.7965*7.79669*7.7965
01/24/2011 10:40:00*7.7965*7.7965*7.79664*7.79644
01/24/2011 10:45:00*7.7965*7.7965*7.7965*7.7965
01/24/2011 10:50:00*7.7965*7.79649*7.7965*7.7964
01/24/2011 10:55:00*7.79649*7.79649*7.79649*7.79629
01/24/2011 11:00:00*7.79649*7.7964*7.79649*7.7964
01/24/2011 11:05:00*7.7964*7.79649*7.7966*7.7964
01/24/2011 11:10:00*7.79649*7.79649*7.79649*7.79649
01/24/2011 11:15:00*7.79649*7.7965*7.7965*7.79649
01/24/2011 11:20:00*7.7965*7.7965*7.79666*7.79649
01/24/2011 11:25:00*7.7965*7.7966*7.79665*7.7965
01/24/2011 11:30:00*7.7966*7.7966*7.7967*7.7965
01/24/2011 11:35:00*7.7966*7.79699*7.79729*7.7965
01/24/2011 11:40:00*7.79699*7.79703*7.7974*7.79668
01/24/2011 11:45:00*7.79703*7.7973*7.7974*7.79703
01/24/2011 11:50:00*7.7973*7.7975*7.7975*7.7973
01/24/2011 11:55:00*7.7975*7.79689*7.7976*7.79689
01/24/2011 12:00:00*7.79689*7.79699*7.79729*7.79669
01/24/2011 12:05:00*7.79699*7.79659*7.79699*7.7962
01/24/2011 12:10:00*7.79659*7.7966*7.79684*7.79657
01/24/2011 12:15:00*7.7966*7.7964*7.7966*7.7964
01/24/2011 12:20:00*7.7964*7.7964*7.7964*7.7961
01/24/2011 12:25:00*7.7964*7.7965*7.7966*7.7964
01/24/2011 12:30:00*7.7965*7.7955*7.7965*7.7955
01/24/2011 12:35:00*7.7955*7.79579*7.7961*7.7955
01/24/2011 12:40:00*7.79579*7.79579*7.79579*7.79579
01/24/2011 12:45:00*7.79579*7.79589*7.796*7.79579
01/24/2011 12:50:00*7.79589*7.7957*7.79589*7.7956
01/24/2011 12:55:00*7.7957*7.79529*7.7957*7.7952
01/24/2011 13:00:00*7.79529*7.7956*7.7956*7.79529
01/24/2011 13:05:00*7.7956*7.7956*7.79568*7.7956
01/24/2011 13:10:00*7.7956*7.7956*7.7956*7.7956
01/24/2011 13:15:00*7.7956*7.7956*7.7956*7.7956
01/24/2011 13:20:00*7.7956*7.7956*7.7956*7.7956
01/24/2011 13:25:00*7.7956*7.7954*7.7956*7.7952
01/24/2011 13:30:00*7.7954*7.7955*7.7955*7.7954
01/24/2011 13:35:00*7.7955*7.79559*7.79589*7.7955
01/24/2011 13:40:00*7.79559*7.79559*7.79589*7.79559
01/24/2011 13:45:00*7.79559*7.79579*7.79609*7.79559
01/24/2011 13:50:00*7.79579*7.79629*7.79629*7.79579
01/24/2011 13:55:00*7.79629*7.79628*7.79629*7.79599
01/24/2011 14:00:00*7.79628*7.79629*7.7965*7.79599
01/24/2011 14:05:00*7.79629*7.7966*7.7969*7.79629
01/24/2011 14:10:00*7.7966*7.7967*7.7967*7.7966
01/24/2011 14:15:00*7.7967*7.7967*7.7968*7.7967
01/24/2011 14:20:00*7.7967*7.7967*7.7967*7.7967
01/24/2011 14:25:00*7.7967*7.7967*7.7967*7.79655
01/24/2011 14:30:00*7.7967*7.79569*7.7967*7.79559
01/24/2011 14:35:00*7.79569*7.79569*7.79569*7.79569
01/24/2011 14:40:00*7.79569*7.79569*7.79569*7.79569
01/24/2011 14:45:00*7.79569*7.79559*7.79569*7.79559
01/24/2011 14:50:00*7.79559*7.79599*7.79599*7.79559
01/24/2011 14:55:00*7.79599*7.79599*7.79599*7.7959
01/24/2011 15:00:00*7.79599*7.79599*7.79599*7.79599
01/24/2011 15:05:00*7.79599*7.79619*7.79619*7.7957
01/24/2011 15:10:00*7.79619*7.79629*7.79629*7.79619
01/24/2011 15:15:00*7.79629*7.79679*7.79679*7.79629
01/24/2011 15:20:00*7.79679*7.7974*7.79749*7.79679
01/24/2011 15:25:00*7.7974*7.7968*7.7974*7.7965
01/24/2011 15:30:00*7.7968*7.7966*7.7973*7.7966
01/24/2011 15:35:00*7.7966*7.7966*7.797*7.7966
01/24/2011 15:40:00*7.7966*7.7966*7.7966*7.7966
01/24/2011 15:45:00*7.7966*7.7966*7.7966*7.7966
01/24/2011 15:50:00*7.7966*7.7966*7.7966*7.7957
01/24/2011 15:55:00*7.7966*7.796*7.7967*7.7957
01/24/2011 16:00:00*7.796*7.7961*7.7966*7.796
01/24/2011 16:05:00*7.7961*7.7963*7.7965*7.796
01/24/2011 16:10:00*7.7963*7.7962*7.79665*7.7962
01/24/2011 16:15:00*7.7962*7.7962*7.7962*7.7962
01/24/2011 16:20:00*7.7962*7.7962*7.7962*7.7962
01/24/2011 16:25:00*7.7962*7.7962*7.7962*7.7961
01/24/2011 16:30:00*7.7962*7.7962*7.7962*7.7962
01/24/2011 16:35:00*7.7962*7.7963*7.7963*7.7962
01/24/2011 16:40:00*7.7963*7.7963*7.79645*7.7963
01/24/2011 16:45:00*7.7963*7.7962*7.79651*7.7961
01/24/2011 16:50:00*7.7962*7.7962*7.7962*7.7962
01/24/2011 16:55:00*7.7962*7.7962*7.7962*7.7962
01/24/2011 17:00:00*7.7962*7.79619*7.7962*7.79619
