01/20/2011 17:05:00*7.78309*7.78319*7.78339*7.78309
01/20/2011 17:10:00*7.78319*7.78319*7.78319*7.78319
01/20/2011 17:15:00*7.78319*7.78319*7.78319*7.78319
01/20/2011 17:20:00*7.78319*7.78219*7.78319*7.78159
01/20/2011 17:25:00*7.78219*7.78219*7.78219*7.78219
01/20/2011 17:30:00*7.78219*7.78219*7.78219*7.78219
01/20/2011 17:35:00*7.78219*7.78219*7.78219*7.78219
01/20/2011 17:40:00*7.78219*7.78019*7.78219*7.78019
01/20/2011 17:45:00*7.78019*7.78069*7.78069*7.78019
01/20/2011 17:50:00*7.78069*7.78069*7.78069*7.78069
01/20/2011 17:55:00*7.78069*7.78069*7.78069*7.78069
01/20/2011 18:00:00*7.78069*7.78069*7.78069*7.78069
01/20/2011 18:05:00*7.78069*7.78269*7.78269*7.78069
01/20/2011 18:10:00*7.78269*7.78269*7.78269*7.78269
01/20/2011 18:15:00*7.78269*7.78269*7.78269*7.78269
01/20/2011 18:20:00*7.78269*7.78319*7.78319*7.78269
01/20/2011 18:25:00*7.78319*7.78369*7.78369*7.78319
01/20/2011 18:30:00*7.78369*7.78369*7.78369*7.78369
01/20/2011 18:35:00*7.78369*7.78369*7.78369*7.78369
01/20/2011 18:40:00*7.78369*7.78399*7.78399*7.78369
01/20/2011 18:45:00*7.78399*7.78119*7.78419*7.78069
01/20/2011 18:50:00*7.78119*7.78119*7.78119*7.78119
01/20/2011 18:55:00*7.78119*7.78169*7.78169*7.78119
01/20/2011 19:00:00*7.78169*7.78189*7.78189*7.78169
01/20/2011 19:05:00*7.78189*7.78299*7.78309*7.78189
01/20/2011 19:10:00*7.78299*7.78324*7.78334*7.78299
01/20/2011 19:15:00*7.78324*7.78299*7.78324*7.78299
01/20/2011 19:20:00*7.78299*7.78329*7.78339*7.78299
01/20/2011 19:25:00*7.78329*7.78349*7.78349*7.78329
01/20/2011 19:30:00*7.78349*7.78334*7.78349*7.78334
01/20/2011 19:35:00*7.78334*7.78339*7.78374*7.78324
01/20/2011 19:40:00*7.78339*7.78349*7.78364*7.78339
01/20/2011 19:45:00*7.78349*7.78359*7.78364*7.78349
01/20/2011 19:50:00*7.78359*7.78374*7.78374*7.78349
01/20/2011 19:55:00*7.78374*7.78354*7.78374*7.78354
01/20/2011 20:00:00*7.78354*7.78369*7.78379*7.78354
01/20/2011 20:05:00*7.78369*7.78379*7.78389*7.78369
01/20/2011 20:10:00*7.78379*7.78369*7.78389*7.78369
01/20/2011 20:15:00*7.78369*7.78384*7.78399*7.78369
01/20/2011 20:20:00*7.78384*7.78379*7.78389*7.78379
01/20/2011 20:25:00*7.78379*7.78374*7.78384*7.78374
01/20/2011 20:30:00*7.78374*7.78374*7.78374*7.78374
01/20/2011 20:35:00*7.78374*7.78379*7.78389*7.78369
01/20/2011 20:40:00*7.78379*7.78369*7.78379*7.78369
01/20/2011 20:45:00*7.78369*7.78369*7.78379*7.78369
01/20/2011 20:50:00*7.78369*7.78379*7.78385*7.78364
01/20/2011 20:55:00*7.78379*7.7839*7.78394*7.78374
01/20/2011 21:00:00*7.7839*7.78389*7.78394*7.78381
01/20/2011 21:05:00*7.78389*7.78389*7.78394*7.78379
01/20/2011 21:10:00*7.78389*7.78389*7.78399*7.78389
01/20/2011 21:15:00*7.78389*7.78434*7.78434*7.78389
01/20/2011 21:20:00*7.78434*7.78439*7.78444*7.78419
01/20/2011 21:25:00*7.78439*7.78429*7.78439*7.78429
01/20/2011 21:30:00*7.78429*7.78429*7.78434*7.78429
01/20/2011 21:35:00*7.78429*7.78429*7.78439*7.78419
01/20/2011 21:40:00*7.78429*7.7846*7.7846*7.78429
01/20/2011 21:45:00*7.7846*7.78464*7.78464*7.78449
01/20/2011 21:50:00*7.78464*7.78479*7.78479*7.78459
01/20/2011 21:55:00*7.78479*7.78544*7.78544*7.78479
01/20/2011 22:00:00*7.78544*7.78539*7.78549*7.78539
01/20/2011 22:05:00*7.78539*7.78539*7.78549*7.78529
01/20/2011 22:10:00*7.78539*7.78539*7.78544*7.78529
01/20/2011 22:15:00*7.78539*7.78519*7.78539*7.785
01/20/2011 22:20:00*7.78519*7.78539*7.78548*7.78519
01/20/2011 22:25:00*7.78539*7.78524*7.78553*7.78524
01/20/2011 22:30:00*7.78524*7.78514*7.78529*7.78499
01/20/2011 22:35:00*7.78514*7.78499*7.78514*7.78499
01/20/2011 22:40:00*7.78499*7.78499*7.78504*7.78499
01/20/2011 22:45:00*7.78499*7.78479*7.78499*7.78479
01/20/2011 22:50:00*7.78479*7.78479*7.78489*7.78479
01/20/2011 22:55:00*7.78479*7.78504*7.78514*7.78479
01/20/2011 23:00:00*7.78504*7.78509*7.78514*7.78499
01/20/2011 23:05:00*7.78509*7.78539*7.78554*7.78509
01/20/2011 23:10:00*7.78539*7.78529*7.78539*7.78509
01/20/2011 23:15:00*7.78529*7.78529*7.78544*7.78529
01/20/2011 23:20:00*7.78529*7.78537*7.78537*7.78529
01/20/2011 23:25:00*7.78537*7.78539*7.78539*7.78529
01/20/2011 23:30:00*7.78539*7.78534*7.78544*7.78529
01/20/2011 23:35:00*7.78534*7.78489*7.78539*7.78489
01/20/2011 23:40:00*7.78489*7.78489*7.78524*7.78489
01/20/2011 23:45:00*7.78489*7.78489*7.78489*7.78489
01/20/2011 23:50:00*7.78489*7.78499*7.78499*7.78489
01/20/2011 23:55:00*7.78499*7.78499*7.78499*7.78499
01/21/2011 00:00:00*7.78499*7.78509*7.78509*7.78499
01/21/2011 00:05:00*7.78509*7.78479*7.78514*7.78479
01/21/2011 00:10:00*7.78479*7.78479*7.78479*7.78479
01/21/2011 00:15:00*7.78479*7.78489*7.78489*7.78479
01/21/2011 00:20:00*7.78489*7.78479*7.78489*7.78479
01/21/2011 00:25:00*7.78479*7.78489*7.78494*7.78479
01/21/2011 00:30:00*7.78489*7.7849*7.78494*7.78479
01/21/2011 00:35:00*7.7849*7.78499*7.78499*7.78489
01/21/2011 00:40:00*7.78499*7.78509*7.78514*7.78494
01/21/2011 00:45:00*7.78509*7.78529*7.78529*7.78509
01/21/2011 00:50:00*7.78529*7.78509*7.78529*7.78509
01/21/2011 00:55:00*7.78509*7.78519*7.78524*7.78509
01/21/2011 01:00:00*7.78519*7.78519*7.78519*7.78519
01/21/2011 01:05:00*7.78519*7.78519*7.78529*7.78519
01/21/2011 01:10:00*7.78519*7.78519*7.78519*7.78519
01/21/2011 01:15:00*7.78519*7.78529*7.78529*7.78519
01/21/2011 01:20:00*7.78529*7.78519*7.78529*7.78519
01/21/2011 01:25:00*7.78519*7.78519*7.78529*7.78519
01/21/2011 01:30:00*7.78519*7.78509*7.78524*7.78509
01/21/2011 01:35:00*7.78509*7.78509*7.78509*7.78509
01/21/2011 01:40:00*7.78509*7.78499*7.78509*7.78499
01/21/2011 01:45:00*7.78499*7.78499*7.78509*7.78499
01/21/2011 01:50:00*7.78499*7.78469*7.785*7.78445
01/21/2011 01:55:00*7.78469*7.78459*7.78479*7.78459
01/21/2011 02:00:00*7.78459*7.78449*7.7847*7.78449
01/21/2011 02:05:00*7.78449*7.78459*7.78459*7.78439
01/21/2011 02:10:00*7.78459*7.78459*7.78459*7.78459
01/21/2011 02:15:00*7.78459*7.78459*7.78469*7.78459
01/21/2011 02:20:00*7.78459*7.78459*7.78464*7.78459
01/21/2011 02:25:00*7.78459*7.78459*7.78459*7.78454
01/21/2011 02:30:00*7.78459*7.78449*7.78459*7.78449
01/21/2011 02:35:00*7.78449*7.78459*7.78469*7.78449
01/21/2011 02:40:00*7.78459*7.78439*7.78474*7.78439
01/21/2011 02:45:00*7.78439*7.78429*7.78449*7.78429
01/21/2011 02:50:00*7.78429*7.7845*7.7845*7.78429
01/21/2011 02:55:00*7.7845*7.78439*7.78463*7.78439
01/21/2011 03:00:00*7.78439*7.78439*7.78439*7.78439
01/21/2011 03:05:00*7.78439*7.78449*7.78459*7.78439
01/21/2011 03:10:00*7.78449*7.78449*7.78449*7.78449
01/21/2011 03:15:00*7.78449*7.78449*7.78449*7.78449
01/21/2011 03:20:00*7.78449*7.78459*7.78459*7.78449
01/21/2011 03:25:00*7.78459*7.78497*7.78501*7.78459
01/21/2011 03:30:00*7.78497*7.78499*7.78499*7.78489
01/21/2011 03:35:00*7.78499*7.78494*7.78524*7.78494
01/21/2011 03:40:00*7.78494*7.78499*7.78514*7.78489
01/21/2011 03:45:00*7.78499*7.78499*7.78499*7.78489
01/21/2011 03:50:00*7.78499*7.78499*7.78499*7.78499
01/21/2011 03:55:00*7.78499*7.78489*7.78509*7.78489
01/21/2011 04:00:00*7.78489*7.78519*7.78519*7.78489
01/21/2011 04:05:00*7.78519*7.78509*7.78519*7.78509
01/21/2011 04:10:00*7.78509*7.78519*7.78519*7.78509
01/21/2011 04:15:00*7.78519*7.78534*7.78534*7.78519
01/21/2011 04:20:00*7.78534*7.78529*7.78534*7.78529
01/21/2011 04:25:00*7.78529*7.78551*7.78554*7.78529
01/21/2011 04:30:00*7.78551*7.78559*7.78569*7.78521
01/21/2011 04:35:00*7.78559*7.78569*7.78576*7.78529
01/21/2011 04:40:00*7.78569*7.78576*7.78579*7.78569
01/21/2011 04:45:00*7.78576*7.78569*7.78579*7.78554
01/21/2011 04:50:00*7.78569*7.78599*7.78604*7.78569
01/21/2011 04:55:00*7.78599*7.78594*7.78599*7.78579
01/21/2011 05:00:00*7.78594*7.78589*7.78594*7.78589
01/21/2011 05:05:00*7.78589*7.78589*7.78594*7.78579
01/21/2011 05:10:00*7.78589*7.78589*7.78594*7.78579
01/21/2011 05:15:00*7.78589*7.78599*7.78619*7.78589
01/21/2011 05:20:00*7.78599*7.78626*7.78626*7.78599
01/21/2011 05:25:00*7.78626*7.78639*7.78641*7.78609
01/21/2011 05:30:00*7.78639*7.78604*7.78639*7.78604
01/21/2011 05:35:00*7.78604*7.78609*7.78609*7.78604
01/21/2011 05:40:00*7.78609*7.78609*7.78614*7.78599
01/21/2011 05:45:00*7.78609*7.78609*7.78609*7.78609
01/21/2011 05:50:00*7.78609*7.78639*7.78639*7.78609
01/21/2011 05:55:00*7.78639*7.78664*7.78664*7.78639
01/21/2011 06:00:00*7.78664*7.78649*7.78684*7.78649
01/21/2011 06:05:00*7.78649*7.78649*7.78649*7.78649
01/21/2011 06:10:00*7.78649*7.78649*7.78669*7.78649
01/21/2011 06:15:00*7.78649*7.78649*7.78649*7.78649
01/21/2011 06:20:00*7.78649*7.78639*7.78649*7.78639
01/21/2011 06:25:00*7.78639*7.78629*7.78649*7.78629
01/21/2011 06:30:00*7.78629*7.78639*7.78649*7.78629
01/21/2011 06:35:00*7.78639*7.78649*7.78659*7.78639
01/21/2011 06:40:00*7.78649*7.78669*7.7867*7.78649
01/21/2011 06:45:00*7.78669*7.78659*7.78669*7.78659
01/21/2011 06:50:00*7.78659*7.78669*7.78674*7.78659
01/21/2011 06:55:00*7.78669*7.78669*7.78674*7.78669
01/21/2011 07:00:00*7.78669*7.78679*7.78679*7.78669
01/21/2011 07:05:00*7.78679*7.78689*7.78689*7.78679
01/21/2011 07:10:00*7.78689*7.78689*7.78689*7.78689
01/21/2011 07:15:00*7.78689*7.78689*7.78689*7.78689
01/21/2011 07:20:00*7.78689*7.78689*7.78699*7.78689
01/21/2011 07:25:00*7.78689*7.78689*7.78689*7.78689
01/21/2011 07:30:00*7.78689*7.78699*7.78704*7.78689
01/21/2011 07:35:00*7.78699*7.78709*7.78709*7.78696
01/21/2011 07:40:00*7.78709*7.78749*7.78749*7.78709
01/21/2011 07:45:00*7.78749*7.78749*7.78749*7.78749
01/21/2011 07:50:00*7.78749*7.78719*7.78774*7.78714
01/21/2011 07:55:00*7.78719*7.78699*7.78734*7.78699
01/21/2011 08:00:00*7.78699*7.78699*7.78699*7.78689
01/21/2011 08:05:00*7.78699*7.78699*7.78709*7.78699
01/21/2011 08:10:00*7.78699*7.78699*7.78699*7.78699
01/21/2011 08:15:00*7.78699*7.78699*7.78709*7.78699
01/21/2011 08:20:00*7.78699*7.78699*7.78699*7.78699
01/21/2011 08:25:00*7.78699*7.78699*7.78704*7.78699
01/21/2011 08:30:00*7.78699*7.78709*7.78709*7.78699
01/21/2011 08:35:00*7.78709*7.78714*7.78714*7.78709
01/21/2011 08:40:00*7.78714*7.78709*7.78739*7.78709
01/21/2011 08:45:00*7.78709*7.78709*7.78709*7.78709
01/21/2011 08:50:00*7.78709*7.78699*7.78709*7.78699
01/21/2011 08:55:00*7.78699*7.78689*7.78699*7.78674
01/21/2011 09:00:00*7.78689*7.78689*7.78689*7.78679
01/21/2011 09:05:00*7.78689*7.78707*7.78709*7.78689
01/21/2011 09:10:00*7.78707*7.78699*7.78707*7.78699
01/21/2011 09:15:00*7.78699*7.78709*7.78731*7.78699
01/21/2011 09:20:00*7.78709*7.78749*7.78749*7.787
01/21/2011 09:25:00*7.78749*7.78764*7.78764*7.78749
01/21/2011 09:30:00*7.78764*7.78749*7.78794*7.78749
01/21/2011 09:35:00*7.78749*7.7873*7.78774*7.7872
01/21/2011 09:40:00*7.7873*7.78739*7.78759*7.7873
01/21/2011 09:45:00*7.78739*7.7878*7.7878*7.78739
01/21/2011 09:50:00*7.7878*7.7878*7.7878*7.7878
01/21/2011 09:55:00*7.7878*7.78761*7.7878*7.78761
01/21/2011 10:00:00*7.78761*7.78744*7.78761*7.7874
01/21/2011 10:05:00*7.78744*7.7874*7.7875*7.7874
01/21/2011 10:10:00*7.7874*7.7875*7.7876*7.7874
01/21/2011 10:15:00*7.7875*7.7875*7.7875*7.7875
01/21/2011 10:20:00*7.7875*7.7875*7.7875*7.7875
01/21/2011 10:25:00*7.7875*7.7875*7.7875*7.7875
01/21/2011 10:30:00*7.7875*7.7875*7.7875*7.7875
01/21/2011 10:35:00*7.7875*7.78796*7.78797*7.7875
01/21/2011 10:40:00*7.78796*7.788*7.78816*7.7879
01/21/2011 10:45:00*7.788*7.7879*7.78809*7.7879
01/21/2011 10:50:00*7.7879*7.78794*7.788*7.78784
01/21/2011 10:55:00*7.78794*7.7878*7.78794*7.78774
01/21/2011 11:00:00*7.7878*7.7878*7.78789*7.78774
01/21/2011 11:05:00*7.7878*7.78794*7.78794*7.7878
01/21/2011 11:10:00*7.78794*7.7878*7.78794*7.78779
01/21/2011 11:15:00*7.7878*7.7877*7.78784*7.7877
01/21/2011 11:20:00*7.7877*7.78779*7.788*7.7877
01/21/2011 11:25:00*7.78779*7.78859*7.78859*7.7877
01/21/2011 11:30:00*7.78859*7.78859*7.78875*7.7884
01/21/2011 11:35:00*7.78859*7.78839*7.78914*7.78809
01/21/2011 11:40:00*7.78839*7.78879*7.789*7.7882
01/21/2011 11:45:00*7.78879*7.7882*7.78889*7.7882
01/21/2011 11:50:00*7.7882*7.78854*7.78879*7.7882
01/21/2011 11:55:00*7.78854*7.78859*7.78866*7.7882
01/21/2011 12:00:00*7.78859*7.78896*7.78898*7.7883
01/21/2011 12:05:00*7.78896*7.7882*7.78896*7.7882
01/21/2011 12:10:00*7.7882*7.7885*7.78868*7.7882
01/21/2011 12:15:00*7.7885*7.7885*7.7885*7.7885
01/21/2011 12:20:00*7.7885*7.7884*7.78863*7.7884
01/21/2011 12:25:00*7.7884*7.7882*7.7884*7.7882
01/21/2011 12:30:00*7.7882*7.7883*7.7883*7.78809
01/21/2011 12:35:00*7.7883*7.7882*7.7883*7.78809
01/21/2011 12:40:00*7.7882*7.7882*7.78824*7.78819
01/21/2011 12:45:00*7.7882*7.7877*7.78824*7.7877
01/21/2011 12:50:00*7.7877*7.78799*7.78801*7.7877
01/21/2011 12:55:00*7.78799*7.7877*7.78799*7.7877
01/21/2011 13:00:00*7.7877*7.7887*7.78879*7.7877
01/21/2011 13:05:00*7.7887*7.7887*7.7887*7.7887
01/21/2011 13:10:00*7.7887*7.78799*7.7887*7.78799
01/21/2011 13:15:00*7.78799*7.78849*7.7887*7.78799
01/21/2011 13:20:00*7.78849*7.78849*7.78849*7.78849
01/21/2011 13:25:00*7.78849*7.7887*7.7887*7.78849
01/21/2011 13:30:00*7.7887*7.78849*7.7887*7.78839
01/21/2011 13:35:00*7.78849*7.7886*7.7886*7.78849
01/21/2011 13:40:00*7.7886*7.78849*7.7886*7.78849
01/21/2011 13:45:00*7.78849*7.78849*7.7886*7.78845
01/21/2011 13:50:00*7.78849*7.7886*7.7886*7.78849
01/21/2011 13:55:00*7.7886*7.7886*7.7886*7.78852
01/21/2011 14:00:00*7.7886*7.7884*7.7886*7.7884
01/21/2011 14:05:00*7.7884*7.7886*7.7886*7.78804
01/21/2011 14:10:00*7.7886*7.7886*7.7886*7.7886
01/21/2011 14:15:00*7.7886*7.7887*7.7887*7.7886
01/21/2011 14:20:00*7.7887*7.7888*7.78881*7.7887
01/21/2011 14:25:00*7.7888*7.7886*7.7888*7.7886
01/21/2011 14:30:00*7.7886*7.7887*7.7888*7.7882
01/21/2011 14:35:00*7.7887*7.7887*7.78875*7.7882
01/21/2011 14:40:00*7.7887*7.7887*7.7887*7.7887
01/21/2011 14:45:00*7.7887*7.7888*7.7888*7.7887
01/21/2011 14:50:00*7.7888*7.7893*7.78931*7.7888
01/21/2011 14:55:00*7.7893*7.7893*7.7893*7.7893
01/21/2011 15:00:00*7.7893*7.7893*7.7893*7.7893
01/21/2011 15:05:00*7.7893*7.7894*7.7894*7.7892
01/21/2011 15:10:00*7.7894*7.7894*7.7894*7.7894
01/21/2011 15:15:00*7.7894*7.78939*7.7894*7.7893
01/21/2011 15:20:00*7.78939*7.7894*7.7894*7.78939
01/21/2011 15:25:00*7.7894*7.7894*7.7894*7.7894
01/21/2011 15:30:00*7.7894*7.7894*7.7894*7.7894
01/21/2011 15:35:00*7.7894*7.7896*7.7896*7.7894
01/21/2011 15:40:00*7.7896*7.7896*7.7896*7.78949
01/21/2011 15:45:00*7.7896*7.7896*7.7896*7.7896
01/21/2011 15:50:00*7.7896*7.7897*7.7897*7.7896
01/21/2011 15:55:00*7.7897*7.7897*7.7897*7.78949
01/21/2011 16:00:00*7.7897*7.7897*7.7898*7.7897
