01/19/2011 17:05:00*7.77789*7.77799*7.77809*7.77789
01/19/2011 17:10:00*7.77799*7.77799*7.77799*7.77799
01/19/2011 17:15:00*7.77799*7.77799*7.77799*7.77799
01/19/2011 17:20:00*7.77799*7.77799*7.77799*7.77799
01/19/2011 17:25:00*7.77799*7.77799*7.77799*7.77799
01/19/2011 17:30:00*7.77799*7.77769*7.77799*7.77769
01/19/2011 17:35:00*7.77769*7.77769*7.77769*7.77769
01/19/2011 17:40:00*7.77769*7.77789*7.77789*7.77769
01/19/2011 17:45:00*7.77789*7.77789*7.77789*7.77789
01/19/2011 17:50:00*7.77789*7.77789*7.77789*7.77789
01/19/2011 17:55:00*7.77789*7.77789*7.77789*7.77789
01/19/2011 18:00:00*7.77789*7.77729*7.77789*7.77729
01/19/2011 18:05:00*7.77729*7.77729*7.77729*7.77714
01/19/2011 18:10:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:15:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:20:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:25:00*7.77729*7.77714*7.77729*7.77714
01/19/2011 18:30:00*7.77714*7.77729*7.77729*7.77709
01/19/2011 18:35:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:40:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:45:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:50:00*7.77729*7.77729*7.77729*7.77729
01/19/2011 18:55:00*7.77729*7.77724*7.77729*7.77719
01/19/2011 19:00:00*7.77724*7.77719*7.77724*7.77719
01/19/2011 19:05:00*7.77719*7.77719*7.77729*7.77719
01/19/2011 19:10:00*7.77719*7.77719*7.77719*7.77719
01/19/2011 19:15:00*7.77719*7.77699*7.77719*7.77699
01/19/2011 19:20:00*7.77699*7.77699*7.77699*7.77699
01/19/2011 19:25:00*7.77699*7.77699*7.77714*7.77694
01/19/2011 19:30:00*7.77699*7.77704*7.77704*7.77689
01/19/2011 19:35:00*7.77704*7.77694*7.77704*7.77694
01/19/2011 19:40:00*7.77694*7.77694*7.77694*7.77694
01/19/2011 19:45:00*7.77694*7.77719*7.77759*7.77694
01/19/2011 19:50:00*7.77719*7.77719*7.77799*7.77719
01/19/2011 19:55:00*7.77719*7.77774*7.77774*7.77719
01/19/2011 20:00:00*7.77774*7.77789*7.77824*7.77769
01/19/2011 20:05:00*7.77789*7.77789*7.77799*7.77789
01/19/2011 20:10:00*7.77789*7.77804*7.77804*7.77784
01/19/2011 20:15:00*7.77804*7.77794*7.77804*7.77794
01/19/2011 20:20:00*7.77794*7.77794*7.77801*7.77794
01/19/2011 20:25:00*7.77794*7.77794*7.77794*7.77794
01/19/2011 20:30:00*7.77794*7.77817*7.77817*7.77794
01/19/2011 20:35:00*7.77817*7.77804*7.77817*7.77794
01/19/2011 20:40:00*7.77804*7.77799*7.77809*7.77794
01/19/2011 20:45:00*7.77799*7.77799*7.77799*7.77799
01/19/2011 20:50:00*7.77799*7.77794*7.77804*7.77794
01/19/2011 20:55:00*7.77794*7.77809*7.77814*7.77794
01/19/2011 21:00:00*7.77809*7.77799*7.77809*7.77799
01/19/2011 21:05:00*7.77799*7.77799*7.77807*7.77799
01/19/2011 21:10:00*7.77799*7.77799*7.77815*7.77799
01/19/2011 21:15:00*7.77799*7.77804*7.77814*7.77799
01/19/2011 21:20:00*7.77804*7.77829*7.77834*7.778
01/19/2011 21:25:00*7.77829*7.77844*7.77844*7.77819
01/19/2011 21:30:00*7.77844*7.77834*7.77844*7.77829
01/19/2011 21:35:00*7.77834*7.77839*7.77849*7.77834
01/19/2011 21:40:00*7.77839*7.77924*7.77924*7.77839
01/19/2011 21:45:00*7.77924*7.77969*7.77969*7.77924
01/19/2011 21:50:00*7.77969*7.77969*7.77969*7.77949
01/19/2011 21:55:00*7.77969*7.77969*7.77979*7.77954
01/19/2011 22:00:00*7.77969*7.78019*7.78059*7.77969
01/19/2011 22:05:00*7.78019*7.78014*7.78034*7.78014
01/19/2011 22:10:00*7.78014*7.78054*7.78054*7.78014
01/19/2011 22:15:00*7.78054*7.78044*7.78059*7.78039
01/19/2011 22:20:00*7.78044*7.78029*7.78044*7.78029
01/19/2011 22:25:00*7.78029*7.78054*7.78059*7.78019
01/19/2011 22:30:00*7.78054*7.78035*7.78054*7.78029
01/19/2011 22:35:00*7.78035*7.77994*7.78035*7.77989
01/19/2011 22:40:00*7.77994*7.77994*7.78004*7.77984
01/19/2011 22:45:00*7.77994*7.77994*7.77994*7.77994
01/19/2011 22:50:00*7.77994*7.77994*7.78004*7.77994
01/19/2011 22:55:00*7.77994*7.77994*7.77994*7.77994
01/19/2011 23:00:00*7.77994*7.77984*7.77999*7.77984
01/19/2011 23:05:00*7.77984*7.77984*7.77984*7.77984
01/19/2011 23:10:00*7.77984*7.77989*7.7803*7.77984
01/19/2011 23:15:00*7.77989*7.77999*7.78009*7.77989
01/19/2011 23:20:00*7.77999*7.78039*7.78047*7.77999
01/19/2011 23:25:00*7.78039*7.78034*7.78039*7.78029
01/19/2011 23:30:00*7.78034*7.78069*7.78084*7.78024
01/19/2011 23:35:00*7.78069*7.78069*7.78069*7.78069
01/19/2011 23:40:00*7.78069*7.78069*7.78069*7.78069
01/19/2011 23:45:00*7.78069*7.78064*7.78074*7.78064
01/19/2011 23:50:00*7.78064*7.78055*7.78064*7.78055
01/19/2011 23:55:00*7.78055*7.78039*7.7806*7.78039
01/20/2011 00:00:00*7.78039*7.78039*7.78039*7.78039
01/20/2011 00:05:00*7.78039*7.78039*7.7805*7.78039
01/20/2011 00:10:00*7.78039*7.78004*7.7805*7.78004
01/20/2011 00:15:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:20:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:25:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:30:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:35:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:40:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:45:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 00:50:00*7.78004*7.78004*7.78014*7.78004
01/20/2011 00:55:00*7.78004*7.78004*7.78004*7.78004
01/20/2011 01:00:00*7.78004*7.77994*7.78011*7.77994
01/20/2011 01:05:00*7.77994*7.78004*7.78004*7.77989
01/20/2011 01:10:00*7.78004*7.78014*7.78014*7.77994
01/20/2011 01:15:00*7.78014*7.77994*7.78014*7.77994
01/20/2011 01:20:00*7.77994*7.7801*7.7801*7.77994
01/20/2011 01:25:00*7.7801*7.78004*7.78014*7.78004
01/20/2011 01:30:00*7.78004*7.78029*7.78034*7.78004
01/20/2011 01:35:00*7.78029*7.78009*7.78029*7.78009
01/20/2011 01:40:00*7.78009*7.78029*7.78039*7.78009
01/20/2011 01:45:00*7.78029*7.78059*7.78074*7.78029
01/20/2011 01:50:00*7.78059*7.78074*7.78089*7.78054
01/20/2011 01:55:00*7.78074*7.78089*7.78099*7.78074
01/20/2011 02:00:00*7.78089*7.78099*7.78109*7.78084
01/20/2011 02:05:00*7.78099*7.78079*7.78104*7.78079
01/20/2011 02:10:00*7.78079*7.78064*7.78094*7.78059
01/20/2011 02:15:00*7.78064*7.78049*7.78069*7.78044
01/20/2011 02:20:00*7.78049*7.78054*7.78064*7.78049
01/20/2011 02:25:00*7.78054*7.78044*7.78062*7.78044
01/20/2011 02:30:00*7.78044*7.78069*7.78069*7.78044
01/20/2011 02:35:00*7.78069*7.78069*7.78069*7.78069
01/20/2011 02:40:00*7.78069*7.78079*7.7808*7.78069
01/20/2011 02:45:00*7.78079*7.78071*7.78079*7.78071
01/20/2011 02:50:00*7.78071*7.78054*7.78079*7.78029
01/20/2011 02:55:00*7.78054*7.78049*7.78059*7.78049
01/20/2011 03:00:00*7.78049*7.78049*7.78059*7.78049
01/20/2011 03:05:00*7.78049*7.78069*7.78069*7.78049
01/20/2011 03:10:00*7.78069*7.78084*7.78099*7.78059
01/20/2011 03:15:00*7.78084*7.78089*7.78089*7.78079
01/20/2011 03:20:00*7.78089*7.78094*7.78101*7.78089
01/20/2011 03:25:00*7.78094*7.78089*7.78099*7.78084
01/20/2011 03:30:00*7.78089*7.78079*7.78089*7.78079
01/20/2011 03:35:00*7.78079*7.78089*7.78109*7.78079
01/20/2011 03:40:00*7.78089*7.78079*7.78089*7.78079
01/20/2011 03:45:00*7.78079*7.78069*7.78089*7.78064
01/20/2011 03:50:00*7.78069*7.78086*7.78092*7.78059
01/20/2011 03:55:00*7.78086*7.78059*7.78089*7.78059
01/20/2011 04:00:00*7.78059*7.78079*7.78089*7.78059
01/20/2011 04:05:00*7.78079*7.78059*7.78079*7.78059
01/20/2011 04:10:00*7.78059*7.78055*7.78059*7.78009
01/20/2011 04:15:00*7.78055*7.7804*7.78055*7.78024
01/20/2011 04:20:00*7.7804*7.78059*7.78069*7.7804
01/20/2011 04:25:00*7.78059*7.78079*7.78079*7.78059
01/20/2011 04:30:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 04:35:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 04:40:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 04:45:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 04:50:00*7.78079*7.78079*7.78089*7.78079
01/20/2011 04:55:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 05:00:00*7.78079*7.78069*7.78079*7.78069
01/20/2011 05:05:00*7.78069*7.78079*7.78079*7.78069
01/20/2011 05:10:00*7.78079*7.78069*7.78079*7.78069
01/20/2011 05:15:00*7.78069*7.78069*7.78074*7.78069
01/20/2011 05:20:00*7.78069*7.78079*7.78079*7.78069
01/20/2011 05:25:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 05:30:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 05:35:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 05:40:00*7.78079*7.78079*7.78079*7.78079
01/20/2011 05:45:00*7.78079*7.78069*7.78079*7.78069
01/20/2011 05:50:00*7.78069*7.78039*7.78069*7.78039
01/20/2011 05:55:00*7.78039*7.78019*7.78059*7.78019
01/20/2011 06:00:00*7.78019*7.78019*7.78019*7.78019
01/20/2011 06:05:00*7.78019*7.78039*7.78044*7.78019
01/20/2011 06:10:00*7.78039*7.78019*7.78044*7.78019
01/20/2011 06:15:00*7.78019*7.78059*7.78069*7.78019
01/20/2011 06:20:00*7.78059*7.78089*7.78089*7.78059
01/20/2011 06:25:00*7.78089*7.78079*7.78089*7.78079
01/20/2011 06:30:00*7.78079*7.78089*7.78094*7.78069
01/20/2011 06:35:00*7.78089*7.78074*7.78089*7.78074
01/20/2011 06:40:00*7.78074*7.7807*7.78074*7.78069
01/20/2011 06:45:00*7.7807*7.78089*7.78089*7.7807
01/20/2011 06:50:00*7.78089*7.78089*7.78094*7.78089
01/20/2011 06:55:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:00:00*7.78089*7.78089*7.78089*7.78079
01/20/2011 07:05:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:10:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:15:00*7.78089*7.78089*7.78089*7.78079
01/20/2011 07:20:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:25:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:30:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:35:00*7.78089*7.78089*7.78089*7.78089
01/20/2011 07:40:00*7.78089*7.78089*7.78089*7.78079
01/20/2011 07:45:00*7.78089*7.78119*7.78134*7.78089
01/20/2011 07:50:00*7.78119*7.78119*7.78129*7.78119
01/20/2011 07:55:00*7.78119*7.78119*7.78119*7.78119
01/20/2011 08:00:00*7.78119*7.78119*7.78119*7.78119
01/20/2011 08:05:00*7.78119*7.78119*7.78119*7.78119
01/20/2011 08:10:00*7.78119*7.78149*7.78154*7.78119
01/20/2011 08:15:00*7.78149*7.78154*7.78154*7.78149
01/20/2011 08:20:00*7.78154*7.78169*7.78179*7.78144
01/20/2011 08:25:00*7.78169*7.78214*7.78214*7.78169
01/20/2011 08:30:00*7.78214*7.78219*7.78229*7.78209
01/20/2011 08:35:00*7.78219*7.78239*7.78239*7.78219
01/20/2011 08:40:00*7.78239*7.78239*7.78239*7.78239
01/20/2011 08:45:00*7.78239*7.78239*7.78249*7.78239
01/20/2011 08:50:00*7.78239*7.78229*7.78239*7.78229
01/20/2011 08:55:00*7.78229*7.78219*7.78229*7.78219
01/20/2011 09:00:00*7.78219*7.78239*7.78239*7.78219
01/20/2011 09:05:00*7.78239*7.78239*7.78239*7.78239
01/20/2011 09:10:00*7.78239*7.78239*7.78239*7.78239
01/20/2011 09:15:00*7.78239*7.78239*7.78249*7.78239
01/20/2011 09:20:00*7.78239*7.78239*7.78239*7.78239
01/20/2011 09:25:00*7.78239*7.78249*7.78249*7.78219
01/20/2011 09:30:00*7.78249*7.78259*7.78271*7.78249
01/20/2011 09:35:00*7.78259*7.7827*7.7827*7.7825
01/20/2011 09:40:00*7.7827*7.7826*7.7829*7.78256
01/20/2011 09:45:00*7.7826*7.7828*7.7828*7.7826
01/20/2011 09:50:00*7.7828*7.7828*7.78294*7.7828
01/20/2011 09:55:00*7.7828*7.78306*7.78306*7.7828
01/20/2011 10:00:00*7.78306*7.78349*7.78354*7.7829
01/20/2011 10:05:00*7.78349*7.7834*7.78368*7.7834
01/20/2011 10:10:00*7.7834*7.78384*7.78401*7.7834
01/20/2011 10:15:00*7.78384*7.78391*7.78392*7.7835
01/20/2011 10:20:00*7.78391*7.7842*7.78447*7.7838
01/20/2011 10:25:00*7.7842*7.78424*7.7844*7.7839
01/20/2011 10:30:00*7.78424*7.78483*7.7854*7.7842
01/20/2011 10:35:00*7.78483*7.78481*7.78506*7.7844
01/20/2011 10:40:00*7.78481*7.78523*7.78523*7.7844
01/20/2011 10:45:00*7.78523*7.785*7.7855*7.78489
01/20/2011 10:50:00*7.785*7.7844*7.78515*7.7844
01/20/2011 10:55:00*7.7844*7.78474*7.78505*7.7844
01/20/2011 11:00:00*7.78474*7.7848*7.7848*7.7844
01/20/2011 11:05:00*7.7848*7.78499*7.78514*7.78469
01/20/2011 11:10:00*7.78499*7.7848*7.78504*7.7848
01/20/2011 11:15:00*7.7848*7.784*7.78504*7.784
01/20/2011 11:20:00*7.784*7.78459*7.78489*7.784
01/20/2011 11:25:00*7.78459*7.78494*7.78499*7.78459
01/20/2011 11:30:00*7.78494*7.7844*7.78514*7.784
01/20/2011 11:35:00*7.7844*7.78486*7.7853*7.7842
01/20/2011 11:40:00*7.78486*7.7852*7.7852*7.7847
01/20/2011 11:45:00*7.7852*7.7854*7.78544*7.7852
01/20/2011 11:50:00*7.7854*7.78561*7.78564*7.7854
01/20/2011 11:55:00*7.78561*7.7854*7.7857*7.7852
01/20/2011 12:00:00*7.7854*7.7852*7.78545*7.7852
01/20/2011 12:05:00*7.7852*7.7852*7.78535*7.7852
01/20/2011 12:10:00*7.7852*7.78514*7.7854*7.785
01/20/2011 12:15:00*7.78514*7.7839*7.78519*7.7839
01/20/2011 12:20:00*7.7839*7.78129*7.78394*7.7809
01/20/2011 12:25:00*7.78129*7.78309*7.78342*7.7809
01/20/2011 12:30:00*7.78309*7.7837*7.78389*7.7827
01/20/2011 12:35:00*7.7837*7.7834*7.7843*7.78259
01/20/2011 12:40:00*7.7834*7.78259*7.7839*7.78259
01/20/2011 12:45:00*7.78259*7.783*7.78334*7.78259
01/20/2011 12:50:00*7.783*7.7828*7.78334*7.7828
01/20/2011 12:55:00*7.7828*7.7828*7.78309*7.7828
01/20/2011 13:00:00*7.7828*7.78319*7.78319*7.7828
01/20/2011 13:05:00*7.78319*7.7832*7.78344*7.7828
01/20/2011 13:10:00*7.7832*7.7832*7.78374*7.7832
01/20/2011 13:15:00*7.7832*7.7832*7.7832*7.7832
01/20/2011 13:20:00*7.7832*7.7837*7.78379*7.7832
01/20/2011 13:25:00*7.7837*7.7837*7.7837*7.7837
01/20/2011 13:30:00*7.7837*7.78354*7.7841*7.78354
01/20/2011 13:35:00*7.78354*7.78284*7.78354*7.78284
01/20/2011 13:40:00*7.78284*7.7828*7.78319*7.7828
01/20/2011 13:45:00*7.7828*7.7828*7.78294*7.7828
01/20/2011 13:50:00*7.7828*7.7828*7.78294*7.7828
01/20/2011 13:55:00*7.7828*7.7822*7.7828*7.7822
01/20/2011 14:00:00*7.7822*7.782*7.78239*7.78129
01/20/2011 14:05:00*7.782*7.782*7.78214*7.782
01/20/2011 14:10:00*7.782*7.782*7.782*7.782
01/20/2011 14:15:00*7.782*7.7819*7.782*7.7819
01/20/2011 14:20:00*7.7819*7.7819*7.7819*7.7819
01/20/2011 14:25:00*7.7819*7.7809*7.7819*7.7809
01/20/2011 14:30:00*7.7809*7.781*7.781*7.7809
01/20/2011 14:35:00*7.781*7.7812*7.7812*7.781
01/20/2011 14:40:00*7.7812*7.7814*7.7814*7.7812
01/20/2011 14:45:00*7.7814*7.7815*7.7815*7.7814
01/20/2011 14:50:00*7.7815*7.7815*7.7815*7.7815
01/20/2011 14:55:00*7.7815*7.7815*7.78284*7.7815
01/20/2011 15:00:00*7.7815*7.7816*7.7818*7.7815
01/20/2011 15:05:00*7.7816*7.7819*7.7819*7.7816
01/20/2011 15:10:00*7.7819*7.7819*7.7819*7.7819
01/20/2011 15:15:00*7.7819*7.7816*7.7827*7.7816
01/20/2011 15:20:00*7.7816*7.7825*7.7825*7.7816
01/20/2011 15:25:00*7.7825*7.783*7.783*7.7825
01/20/2011 15:30:00*7.783*7.7837*7.7837*7.783
01/20/2011 15:35:00*7.7837*7.783*7.784*7.783
01/20/2011 15:40:00*7.783*7.7826*7.7834*7.7826
01/20/2011 15:45:00*7.7826*7.7826*7.7826*7.7826
01/20/2011 15:50:00*7.7826*7.7826*7.7826*7.7826
01/20/2011 15:55:00*7.7826*7.7837*7.7839*7.7826
01/20/2011 16:00:00*7.7837*7.7832*7.7837*7.7832
01/20/2011 16:05:00*7.7832*7.7815*7.7832*7.78129
01/20/2011 16:10:00*7.7815*7.7813*7.7815*7.7812
01/20/2011 16:15:00*7.7813*7.7816*7.7816*7.7813
01/20/2011 16:20:00*7.7816*7.7817*7.7827*7.7816
01/20/2011 16:25:00*7.7817*7.7817*7.7817*7.7817
01/20/2011 16:30:00*7.7817*7.7817*7.7817*7.7817
01/20/2011 16:35:00*7.7817*7.782*7.782*7.7817
01/20/2011 16:40:00*7.782*7.782*7.782*7.782
01/20/2011 16:45:00*7.782*7.7832*7.78379*7.782
01/20/2011 16:50:00*7.7832*7.7832*7.7832*7.7832
01/20/2011 16:55:00*7.7832*7.7832*7.7832*7.7832
01/20/2011 17:00:00*7.7832*7.78309*7.7832*7.78309
