01/12/2011 17:05:00*7.77299*7.77399*7.77399*7.77299
01/12/2011 17:10:00*7.77399*7.77309*7.77399*7.77309
01/12/2011 17:15:00*7.77309*7.77319*7.77319*7.77309
01/12/2011 17:20:00*7.77319*7.77319*7.77319*7.77319
01/12/2011 17:25:00*7.77319*7.77319*7.77319*7.77319
01/12/2011 17:30:00*7.77319*7.77319*7.77319*7.77319
01/12/2011 17:35:00*7.77319*7.77319*7.77319*7.77319
01/12/2011 17:40:00*7.77319*7.77329*7.77329*7.77319
01/12/2011 17:45:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 17:50:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 17:55:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:00:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:05:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:10:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:15:00*7.77329*7.77329*7.77337*7.77329
01/12/2011 18:20:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:25:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:30:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:35:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:40:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:45:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:50:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 18:55:00*7.77329*7.77329*7.77329*7.77329
01/12/2011 19:00:00*7.77329*7.77299*7.77329*7.77299
01/12/2011 19:05:00*7.77299*7.77304*7.77314*7.77289
01/12/2011 19:10:00*7.77304*7.77284*7.77304*7.77284
01/12/2011 19:15:00*7.77284*7.77269*7.77294*7.77269
01/12/2011 19:20:00*7.77269*7.77294*7.77299*7.77269
01/12/2011 19:25:00*7.77294*7.77284*7.77294*7.77284
01/12/2011 19:30:00*7.77284*7.77289*7.77304*7.77284
01/12/2011 19:35:00*7.77289*7.77264*7.77304*7.77264
01/12/2011 19:40:00*7.77264*7.77279*7.77289*7.77264
01/12/2011 19:45:00*7.77279*7.77224*7.77284*7.77219
01/12/2011 19:50:00*7.77224*7.77189*7.77224*7.77179
01/12/2011 19:55:00*7.77189*7.77179*7.77194*7.77179
01/12/2011 20:00:00*7.77179*7.77189*7.77199*7.77179
01/12/2011 20:05:00*7.77189*7.77204*7.77214*7.77189
01/12/2011 20:10:00*7.77204*7.77224*7.77224*7.77204
01/12/2011 20:15:00*7.77224*7.77224*7.77234*7.77224
01/12/2011 20:20:00*7.77224*7.77219*7.77229*7.77199
01/12/2011 20:25:00*7.77219*7.77204*7.77219*7.77204
01/12/2011 20:30:00*7.77204*7.77259*7.77259*7.77204
01/12/2011 20:35:00*7.77259*7.77284*7.77284*7.77219
01/12/2011 20:40:00*7.77284*7.77334*7.77334*7.77274
01/12/2011 20:45:00*7.77334*7.773*7.77349*7.77237
01/12/2011 20:50:00*7.773*7.77284*7.77305*7.77284
01/12/2011 20:55:00*7.77284*7.77284*7.77294*7.77279
01/12/2011 21:00:00*7.77284*7.77294*7.77294*7.77284
01/12/2011 21:05:00*7.77294*7.77289*7.77299*7.77284
01/12/2011 21:10:00*7.77289*7.77314*7.77314*7.77289
01/12/2011 21:15:00*7.77314*7.77294*7.77314*7.77294
01/12/2011 21:20:00*7.77294*7.77299*7.77299*7.77294
01/12/2011 21:25:00*7.77299*7.77294*7.77304*7.77284
01/12/2011 21:30:00*7.77294*7.77294*7.77304*7.77294
01/12/2011 21:35:00*7.77294*7.77294*7.77294*7.77294
01/12/2011 21:40:00*7.77294*7.77284*7.77299*7.77284
01/12/2011 21:45:00*7.77284*7.77299*7.77299*7.77284
01/12/2011 21:50:00*7.77299*7.77304*7.77317*7.77294
01/12/2011 21:55:00*7.77304*7.77304*7.77314*7.77304
01/12/2011 22:00:00*7.77304*7.77304*7.77311*7.77304
01/12/2011 22:05:00*7.77304*7.77294*7.77305*7.77294
01/12/2011 22:10:00*7.77294*7.77294*7.77294*7.77294
01/12/2011 22:15:00*7.77294*7.77294*7.77294*7.77294
01/12/2011 22:20:00*7.77294*7.77294*7.77309*7.77294
01/12/2011 22:25:00*7.77294*7.77314*7.77314*7.77294
01/12/2011 22:30:00*7.77314*7.77321*7.77321*7.77304
01/12/2011 22:35:00*7.77321*7.77334*7.77334*7.77314
01/12/2011 22:40:00*7.77334*7.77324*7.77339*7.77314
01/12/2011 22:45:00*7.77324*7.77324*7.77334*7.77324
01/12/2011 22:50:00*7.77324*7.77319*7.77329*7.77319
01/12/2011 22:55:00*7.77319*7.77329*7.77334*7.77319
01/12/2011 23:00:00*7.77329*7.77329*7.77349*7.77329
01/12/2011 23:05:00*7.77329*7.77324*7.77329*7.77314
01/12/2011 23:10:00*7.77324*7.77324*7.77339*7.77309
01/12/2011 23:15:00*7.77324*7.77319*7.77334*7.77319
01/12/2011 23:20:00*7.77319*7.77326*7.77329*7.77304
01/12/2011 23:25:00*7.77326*7.77323*7.77326*7.77314
01/12/2011 23:30:00*7.77323*7.77312*7.77323*7.77299
01/12/2011 23:35:00*7.77312*7.77289*7.77312*7.77289
01/12/2011 23:40:00*7.77289*7.77324*7.77334*7.77289
01/12/2011 23:45:00*7.77324*7.77309*7.77329*7.77299
01/12/2011 23:50:00*7.77309*7.77309*7.77309*7.77309
01/12/2011 23:55:00*7.77309*7.77309*7.77309*7.77309
01/13/2011 00:00:00*7.77309*7.77329*7.77329*7.77309
01/13/2011 00:05:00*7.77329*7.77309*7.77329*7.77309
01/13/2011 00:10:00*7.77309*7.77329*7.77334*7.77309
01/13/2011 00:15:00*7.77329*7.77304*7.77329*7.77304
01/13/2011 00:20:00*7.77304*7.77304*7.77304*7.77304
01/13/2011 00:25:00*7.77304*7.77305*7.77306*7.77304
01/13/2011 00:30:00*7.77305*7.77305*7.77305*7.77289
01/13/2011 00:35:00*7.77305*7.773*7.77305*7.77294
01/13/2011 00:40:00*7.773*7.77304*7.77309*7.773
01/13/2011 00:45:00*7.77304*7.77304*7.77314*7.77304
01/13/2011 00:50:00*7.77304*7.77329*7.77329*7.77304
01/13/2011 00:55:00*7.77329*7.77329*7.77329*7.77319
01/13/2011 01:00:00*7.77329*7.77345*7.7735*7.77319
01/13/2011 01:05:00*7.77345*7.77339*7.77345*7.77334
01/13/2011 01:10:00*7.77339*7.77334*7.77344*7.77329
01/13/2011 01:15:00*7.77334*7.77364*7.77379*7.77334
01/13/2011 01:20:00*7.77364*7.77379*7.77379*7.77354
01/13/2011 01:25:00*7.77379*7.77369*7.77379*7.77369
01/13/2011 01:30:00*7.77369*7.77359*7.77377*7.77359
01/13/2011 01:35:00*7.77359*7.77369*7.77379*7.77359
01/13/2011 01:40:00*7.77369*7.77384*7.77399*7.77369
01/13/2011 01:45:00*7.77384*7.77419*7.77444*7.77384
01/13/2011 01:50:00*7.77419*7.77434*7.77439*7.77419
01/13/2011 01:55:00*7.77434*7.77464*7.77469*7.77434
01/13/2011 02:00:00*7.77464*7.77459*7.77474*7.77449
01/13/2011 02:05:00*7.77459*7.77449*7.77459*7.77444
01/13/2011 02:10:00*7.77449*7.77429*7.77449*7.77409
01/13/2011 02:15:00*7.77429*7.77469*7.77469*7.77414
01/13/2011 02:20:00*7.77469*7.77489*7.77509*7.77459
01/13/2011 02:25:00*7.77489*7.77494*7.77509*7.77479
01/13/2011 02:30:00*7.77494*7.77519*7.77534*7.77489
01/13/2011 02:35:00*7.77519*7.77554*7.77559*7.77519
01/13/2011 02:40:00*7.77554*7.77589*7.77589*7.77549
01/13/2011 02:45:00*7.77589*7.77599*7.77609*7.77559
01/13/2011 02:50:00*7.77599*7.77599*7.77599*7.77569
01/13/2011 02:55:00*7.77599*7.77579*7.77599*7.77579
01/13/2011 03:00:00*7.77579*7.77589*7.77599*7.77579
01/13/2011 03:05:00*7.77589*7.77584*7.77589*7.77584
01/13/2011 03:10:00*7.77584*7.77574*7.77589*7.77574
01/13/2011 03:15:00*7.77574*7.77574*7.77579*7.77574
01/13/2011 03:20:00*7.77574*7.77579*7.77589*7.77574
01/13/2011 03:25:00*7.77579*7.77579*7.77589*7.77569
01/13/2011 03:30:00*7.77579*7.77549*7.77579*7.77539
01/13/2011 03:35:00*7.77549*7.77549*7.77564*7.77539
01/13/2011 03:40:00*7.77549*7.77559*7.77564*7.77549
01/13/2011 03:45:00*7.77559*7.77569*7.77569*7.77559
01/13/2011 03:50:00*7.77569*7.77559*7.77569*7.77559
01/13/2011 03:55:00*7.77559*7.77549*7.77559*7.77549
01/13/2011 04:00:00*7.77549*7.77529*7.77554*7.77514
01/13/2011 04:05:00*7.77529*7.77539*7.77549*7.77499
01/13/2011 04:10:00*7.77539*7.77559*7.77574*7.77539
01/13/2011 04:15:00*7.77559*7.77569*7.77579*7.77559
01/13/2011 04:20:00*7.77569*7.77579*7.77579*7.77559
01/13/2011 04:25:00*7.77579*7.77579*7.77589*7.77579
01/13/2011 04:30:00*7.77579*7.77569*7.77579*7.77569
01/13/2011 04:35:00*7.77569*7.77549*7.77569*7.77539
01/13/2011 04:40:00*7.77549*7.77559*7.77559*7.77549
01/13/2011 04:45:00*7.77559*7.77539*7.77559*7.77539
01/13/2011 04:50:00*7.77539*7.77549*7.77559*7.77539
01/13/2011 04:55:00*7.77549*7.77554*7.77554*7.77539
01/13/2011 05:00:00*7.77554*7.77579*7.77579*7.77554
01/13/2011 05:05:00*7.77579*7.77579*7.77589*7.77574
01/13/2011 05:10:00*7.77579*7.77574*7.77584*7.77574
01/13/2011 05:15:00*7.77574*7.77589*7.77589*7.77569
01/13/2011 05:20:00*7.77589*7.77589*7.77594*7.77589
01/13/2011 05:25:00*7.77589*7.77559*7.77589*7.77549
01/13/2011 05:30:00*7.77559*7.77559*7.77564*7.77531
01/13/2011 05:35:00*7.77559*7.77539*7.77559*7.77539
01/13/2011 05:40:00*7.77539*7.77519*7.77539*7.77519
01/13/2011 05:45:00*7.77519*7.77519*7.77524*7.77519
01/13/2011 05:50:00*7.77519*7.77509*7.77519*7.77499
01/13/2011 05:55:00*7.77509*7.77514*7.77529*7.77509
01/13/2011 06:00:00*7.77514*7.77504*7.77514*7.77479
01/13/2011 06:05:00*7.77504*7.77489*7.77504*7.77489
01/13/2011 06:10:00*7.77489*7.77489*7.77489*7.77489
01/13/2011 06:15:00*7.77489*7.77489*7.77489*7.77489
01/13/2011 06:20:00*7.77489*7.77489*7.77499*7.77489
01/13/2011 06:25:00*7.77489*7.77489*7.77489*7.77489
01/13/2011 06:30:00*7.77489*7.77489*7.77499*7.77489
01/13/2011 06:35:00*7.77489*7.77489*7.77494*7.77489
01/13/2011 06:40:00*7.77489*7.77459*7.77489*7.77459
01/13/2011 06:45:00*7.77459*7.77459*7.77459*7.77459
01/13/2011 06:50:00*7.77459*7.77449*7.77459*7.77444
01/13/2011 06:55:00*7.77449*7.77329*7.77449*7.77329
01/13/2011 07:00:00*7.77329*7.77339*7.77349*7.77329
01/13/2011 07:05:00*7.77339*7.77329*7.77339*7.77329
01/13/2011 07:10:00*7.77329*7.77329*7.77329*7.77329
01/13/2011 07:15:00*7.77329*7.77329*7.77329*7.77329
01/13/2011 07:20:00*7.77329*7.77339*7.77344*7.77329
01/13/2011 07:25:00*7.77339*7.77349*7.77349*7.77329
01/13/2011 07:30:00*7.77349*7.77339*7.77349*7.77339
01/13/2011 07:35:00*7.77339*7.77379*7.77379*7.77339
01/13/2011 07:40:00*7.77379*7.77379*7.77409*7.77349
01/13/2011 07:45:00*7.77379*7.77339*7.77404*7.77339
01/13/2011 07:50:00*7.77339*7.77339*7.77359*7.77339
01/13/2011 07:55:00*7.77339*7.77369*7.77369*7.77339
01/13/2011 08:00:00*7.77369*7.77339*7.77379*7.77339
01/13/2011 08:05:00*7.77339*7.77339*7.77349*7.77339
01/13/2011 08:10:00*7.77339*7.77339*7.77339*7.77339
01/13/2011 08:15:00*7.77339*7.77339*7.77344*7.77339
01/13/2011 08:20:00*7.77339*7.77339*7.77339*7.77339
01/13/2011 08:25:00*7.77339*7.77339*7.77344*7.77339
01/13/2011 08:30:00*7.77339*7.77315*7.77339*7.77315
01/13/2011 08:35:00*7.77315*7.77339*7.7734*7.77315
01/13/2011 08:40:00*7.77339*7.77339*7.77339*7.77339
01/13/2011 08:45:00*7.77339*7.77339*7.77344*7.77339
01/13/2011 08:50:00*7.77339*7.77339*7.77339*7.77334
01/13/2011 08:55:00*7.77339*7.77329*7.77339*7.77329
01/13/2011 09:00:00*7.77329*7.77329*7.77329*7.77329
01/13/2011 09:05:00*7.77329*7.77339*7.77339*7.77329
01/13/2011 09:10:00*7.77339*7.77329*7.77343*7.77329
01/13/2011 09:15:00*7.77329*7.77329*7.77339*7.77329
01/13/2011 09:20:00*7.77329*7.77329*7.77334*7.77329
01/13/2011 09:25:00*7.77329*7.77329*7.77339*7.77329
01/13/2011 09:30:00*7.77329*7.7733*7.7735*7.77329
01/13/2011 09:35:00*7.7733*7.7732*7.77334*7.7732
01/13/2011 09:40:00*7.7732*7.7734*7.7734*7.7732
01/13/2011 09:45:00*7.7734*7.7733*7.7734*7.7733
01/13/2011 09:50:00*7.7733*7.7732*7.77334*7.7732
01/13/2011 09:55:00*7.7732*7.7732*7.77325*7.7732
01/13/2011 10:00:00*7.7732*7.7732*7.7732*7.7732
01/13/2011 10:05:00*7.7732*7.7733*7.7734*7.7732
01/13/2011 10:10:00*7.7733*7.77345*7.7735*7.7733
01/13/2011 10:15:00*7.77345*7.77373*7.7741*7.7734
01/13/2011 10:20:00*7.77373*7.77363*7.7741*7.7735
01/13/2011 10:25:00*7.77363*7.7733*7.7738*7.77328
01/13/2011 10:30:00*7.7733*7.7732*7.7733*7.7731
01/13/2011 10:35:00*7.7732*7.77334*7.77334*7.7732
01/13/2011 10:40:00*7.77334*7.7732*7.7735*7.7732
01/13/2011 10:45:00*7.7732*7.7731*7.7733*7.7731
01/13/2011 10:50:00*7.7731*7.77258*7.7731*7.77254
01/13/2011 10:55:00*7.77258*7.7726*7.77294*7.77228
01/13/2011 11:00:00*7.7726*7.77288*7.7731*7.7726
01/13/2011 11:05:00*7.77288*7.7738*7.7738*7.77284
01/13/2011 11:10:00*7.7738*7.7748*7.77489*7.7738
01/13/2011 11:15:00*7.7748*7.77379*7.77491*7.77379
01/13/2011 11:20:00*7.77379*7.7739*7.77394*7.77379
01/13/2011 11:25:00*7.7739*7.77394*7.7745*7.7739
01/13/2011 11:30:00*7.77394*7.77394*7.77414*7.7739
01/13/2011 11:35:00*7.77394*7.77308*7.77394*7.77308
01/13/2011 11:40:00*7.77308*7.7729*7.77333*7.7728
01/13/2011 11:45:00*7.7729*7.773*7.77309*7.7729
01/13/2011 11:50:00*7.773*7.773*7.77314*7.773
01/13/2011 11:55:00*7.773*7.7731*7.77314*7.773
01/13/2011 12:00:00*7.7731*7.773*7.7731*7.773
01/13/2011 12:05:00*7.773*7.773*7.7731*7.773
01/13/2011 12:10:00*7.773*7.773*7.7731*7.773
01/13/2011 12:15:00*7.773*7.7728*7.773*7.77279
01/13/2011 12:20:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 12:25:00*7.7728*7.7728*7.77284*7.7728
01/13/2011 12:30:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 12:35:00*7.7728*7.7727*7.7728*7.7727
01/13/2011 12:40:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 12:45:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 12:50:00*7.7727*7.773*7.773*7.7727
01/13/2011 12:55:00*7.773*7.77279*7.773*7.7727
01/13/2011 13:00:00*7.77279*7.7727*7.77279*7.7727
01/13/2011 13:05:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 13:10:00*7.7727*7.77278*7.77278*7.7727
01/13/2011 13:15:00*7.77278*7.7727*7.77278*7.7727
01/13/2011 13:20:00*7.7727*7.773*7.7731*7.7727
01/13/2011 13:25:00*7.773*7.773*7.773*7.773
01/13/2011 13:30:00*7.773*7.773*7.773*7.773
01/13/2011 13:35:00*7.773*7.77293*7.773*7.7728
01/13/2011 13:40:00*7.77293*7.7729*7.77293*7.77282
01/13/2011 13:45:00*7.7729*7.7728*7.7729*7.7728
01/13/2011 13:50:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 13:55:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 14:00:00*7.7728*7.7727*7.7728*7.7727
01/13/2011 14:05:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 14:10:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 14:15:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 14:20:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 14:25:00*7.7727*7.7728*7.7728*7.77259
01/13/2011 14:30:00*7.7728*7.7729*7.7729*7.7728
01/13/2011 14:35:00*7.7729*7.7727*7.7729*7.7727
01/13/2011 14:40:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 14:45:00*7.7727*7.7728*7.7728*7.7727
01/13/2011 14:50:00*7.7728*7.7728*7.7729*7.7727
01/13/2011 14:55:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 15:00:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 15:05:00*7.7728*7.7727*7.7728*7.77269
01/13/2011 15:10:00*7.7727*7.7727*7.7727*7.77259
01/13/2011 15:15:00*7.7727*7.7727*7.7729*7.7727
01/13/2011 15:20:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 15:25:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 15:30:00*7.7727*7.7727*7.7729*7.77259
01/13/2011 15:35:00*7.7727*7.7727*7.7728*7.7727
01/13/2011 15:40:00*7.7727*7.7729*7.7729*7.77269
01/13/2011 15:45:00*7.7729*7.7727*7.7729*7.7727
01/13/2011 15:50:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 15:55:00*7.7727*7.7727*7.7727*7.77259
01/13/2011 16:00:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 16:05:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 16:10:00*7.7727*7.7727*7.7727*7.77259
01/13/2011 16:15:00*7.7727*7.7727*7.7727*7.7727
01/13/2011 16:20:00*7.7727*7.77234*7.7727*7.77234
01/13/2011 16:25:00*7.77234*7.7723*7.77239*7.77227
01/13/2011 16:30:00*7.7723*7.77265*7.7727*7.7723
01/13/2011 16:35:00*7.77265*7.7726*7.77265*7.7726
01/13/2011 16:40:00*7.7726*7.7726*7.7726*7.7726
01/13/2011 16:45:00*7.7726*7.7728*7.7728*7.7726
01/13/2011 16:50:00*7.7728*7.7728*7.7728*7.7728
01/13/2011 16:55:00*7.7728*7.7726*7.7728*7.7726
01/13/2011 17:00:00*7.7726*7.77249*7.7726*7.77249
