01/10/2011 17:05:00*7.77579*7.77569*7.77599*7.77569
01/10/2011 17:10:00*7.77569*7.77569*7.77569*7.77569
01/10/2011 17:15:00*7.77569*7.77569*7.77569*7.77569
01/10/2011 17:20:00*7.77569*7.77579*7.77579*7.77569
01/10/2011 17:25:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 17:30:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 17:35:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 17:40:00*7.77579*7.77569*7.77579*7.77569
01/10/2011 17:45:00*7.77569*7.77569*7.77569*7.77569
01/10/2011 17:50:00*7.77569*7.77569*7.77569*7.77569
01/10/2011 17:55:00*7.77569*7.77579*7.77579*7.77569
01/10/2011 18:00:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 18:05:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 18:10:00*7.77579*7.77579*7.77579*7.77579
01/10/2011 18:15:00*7.77579*7.77594*7.77599*7.77579
01/10/2011 18:20:00*7.77594*7.77594*7.77594*7.77594
01/10/2011 18:25:00*7.77594*7.77594*7.77594*7.77594
01/10/2011 18:30:00*7.77594*7.77599*7.77604*7.77594
01/10/2011 18:35:00*7.77599*7.77599*7.77604*7.77589
01/10/2011 18:40:00*7.77599*7.77569*7.77599*7.77569
01/10/2011 18:45:00*7.77569*7.77489*7.77569*7.77489
01/10/2011 18:50:00*7.77489*7.77419*7.77489*7.77419
01/10/2011 18:55:00*7.77419*7.77439*7.77459*7.77419
01/10/2011 19:00:00*7.77439*7.77439*7.77439*7.77429
01/10/2011 19:05:00*7.77439*7.77532*7.77532*7.77429
01/10/2011 19:10:00*7.77532*7.77565*7.77579*7.77509
01/10/2011 19:15:00*7.77565*7.77559*7.77579*7.77549
01/10/2011 19:20:00*7.77559*7.77549*7.77559*7.77549
01/10/2011 19:25:00*7.77549*7.77559*7.77564*7.77539
01/10/2011 19:30:00*7.77559*7.77559*7.77559*7.77559
01/10/2011 19:35:00*7.77559*7.77559*7.77559*7.77559
01/10/2011 19:40:00*7.77559*7.77559*7.77559*7.77559
01/10/2011 19:45:00*7.77559*7.77559*7.77559*7.77559
01/10/2011 19:50:00*7.77559*7.77549*7.77559*7.77549
01/10/2011 19:55:00*7.77549*7.77549*7.77549*7.77549
01/10/2011 20:00:00*7.77549*7.77549*7.77549*7.77549
01/10/2011 20:05:00*7.77549*7.77549*7.77559*7.77549
01/10/2011 20:10:00*7.77549*7.77549*7.77549*7.77549
01/10/2011 20:15:00*7.77549*7.77549*7.77549*7.77549
01/10/2011 20:20:00*7.77549*7.77549*7.77559*7.77539
01/10/2011 20:25:00*7.77549*7.77529*7.77549*7.77529
01/10/2011 20:30:00*7.77529*7.77554*7.77554*7.77519
01/10/2011 20:35:00*7.77554*7.77554*7.77554*7.77539
01/10/2011 20:40:00*7.77554*7.77554*7.77554*7.77539
01/10/2011 20:45:00*7.77554*7.77539*7.77554*7.77539
01/10/2011 20:50:00*7.77539*7.77539*7.77544*7.77519
01/10/2011 20:55:00*7.77539*7.77539*7.77549*7.77539
01/10/2011 21:00:00*7.77539*7.77544*7.77554*7.77539
01/10/2011 21:05:00*7.77544*7.77529*7.77544*7.77529
01/10/2011 21:10:00*7.77529*7.77544*7.77544*7.77519
01/10/2011 21:15:00*7.77544*7.77534*7.77544*7.77534
01/10/2011 21:20:00*7.77534*7.77534*7.77554*7.77534
01/10/2011 21:25:00*7.77534*7.77534*7.77554*7.77534
01/10/2011 21:30:00*7.77534*7.77529*7.77547*7.77529
01/10/2011 21:35:00*7.77529*7.77529*7.77535*7.77529
01/10/2011 21:40:00*7.77529*7.77529*7.77539*7.77509
01/10/2011 21:45:00*7.77529*7.77554*7.77554*7.77519
01/10/2011 21:50:00*7.77554*7.77564*7.77569*7.77544
01/10/2011 21:55:00*7.77564*7.77599*7.77609*7.77559
01/10/2011 22:00:00*7.77599*7.77594*7.77604*7.77589
01/10/2011 22:05:00*7.77594*7.77609*7.7763*7.77589
01/10/2011 22:10:00*7.77609*7.77629*7.77635*7.77594
01/10/2011 22:15:00*7.77629*7.77634*7.77644*7.77619
01/10/2011 22:20:00*7.77634*7.77729*7.77759*7.77634
01/10/2011 22:25:00*7.77729*7.77764*7.77769*7.77729
01/10/2011 22:30:00*7.77764*7.77759*7.77779*7.77754
01/10/2011 22:35:00*7.77759*7.77739*7.77764*7.77739
01/10/2011 22:40:00*7.77739*7.77674*7.77739*7.77674
01/10/2011 22:45:00*7.77674*7.7768*7.7768*7.77664
01/10/2011 22:50:00*7.7768*7.77679*7.7768*7.77664
01/10/2011 22:55:00*7.77679*7.77679*7.77684*7.77664
01/10/2011 23:00:00*7.77679*7.77669*7.77679*7.77669
01/10/2011 23:05:00*7.77669*7.77674*7.77684*7.77659
01/10/2011 23:10:00*7.77674*7.77709*7.77714*7.77669
01/10/2011 23:15:00*7.77709*7.77717*7.77717*7.77694
01/10/2011 23:20:00*7.77717*7.77704*7.7772*7.77704
01/10/2011 23:25:00*7.77704*7.77704*7.77725*7.77704
01/10/2011 23:30:00*7.77704*7.77694*7.77714*7.77689
01/10/2011 23:35:00*7.77694*7.77704*7.77714*7.77694
01/10/2011 23:40:00*7.77704*7.77704*7.77704*7.77699
01/10/2011 23:45:00*7.77704*7.77704*7.77704*7.77704
01/10/2011 23:50:00*7.77704*7.77704*7.77704*7.77699
01/10/2011 23:55:00*7.77704*7.77694*7.77709*7.77694
01/11/2011 00:00:00*7.77694*7.77674*7.77699*7.77669
01/11/2011 00:05:00*7.77674*7.77674*7.77689*7.77674
01/11/2011 00:10:00*7.77674*7.77674*7.77674*7.77669
01/11/2011 00:15:00*7.77674*7.77669*7.77679*7.77669
01/11/2011 00:20:00*7.77669*7.77674*7.77678*7.77664
01/11/2011 00:25:00*7.77674*7.77689*7.77689*7.77664
01/11/2011 00:30:00*7.77689*7.77695*7.77695*7.77679
01/11/2011 00:35:00*7.77695*7.77689*7.77704*7.77679
01/11/2011 00:40:00*7.77689*7.77689*7.77689*7.77689
01/11/2011 00:45:00*7.77689*7.77699*7.77704*7.77689
01/11/2011 00:50:00*7.77699*7.77714*7.77724*7.77699
01/11/2011 00:55:00*7.77714*7.77724*7.77724*7.77714
01/11/2011 01:00:00*7.77724*7.77719*7.77724*7.77719
01/11/2011 01:05:00*7.77719*7.77744*7.77744*7.77719
01/11/2011 01:10:00*7.77744*7.77769*7.77774*7.77734
01/11/2011 01:15:00*7.77769*7.77774*7.77779*7.77755
01/11/2011 01:20:00*7.77774*7.77779*7.7779*7.77773
01/11/2011 01:25:00*7.77779*7.77799*7.77799*7.77779
01/11/2011 01:30:00*7.77799*7.77809*7.77809*7.77789
01/11/2011 01:35:00*7.77809*7.77789*7.77809*7.77789
01/11/2011 01:40:00*7.77789*7.77799*7.77799*7.77789
01/11/2011 01:45:00*7.77799*7.77784*7.77799*7.77779
01/11/2011 01:50:00*7.77784*7.77789*7.77804*7.77774
01/11/2011 01:55:00*7.77789*7.77799*7.77799*7.77779
01/11/2011 02:00:00*7.77799*7.77779*7.77799*7.77779
01/11/2011 02:05:00*7.77779*7.77779*7.77789*7.77779
01/11/2011 02:10:00*7.77779*7.77789*7.77789*7.77779
01/11/2011 02:15:00*7.77789*7.77739*7.77789*7.77719
01/11/2011 02:20:00*7.77739*7.77749*7.77754*7.77739
01/11/2011 02:25:00*7.77749*7.77749*7.77759*7.77729
01/11/2011 02:30:00*7.77749*7.77749*7.77749*7.77749
01/11/2011 02:35:00*7.77749*7.77769*7.77769*7.77749
01/11/2011 02:40:00*7.77769*7.77769*7.77769*7.77769
01/11/2011 02:45:00*7.77769*7.77769*7.77769*7.77759
01/11/2011 02:50:00*7.77769*7.77769*7.77769*7.77759
01/11/2011 02:55:00*7.77769*7.77789*7.77789*7.77769
01/11/2011 03:00:00*7.77789*7.77779*7.77789*7.77774
01/11/2011 03:05:00*7.77779*7.77779*7.77779*7.77779
01/11/2011 03:10:00*7.77779*7.77769*7.77789*7.77769
01/11/2011 03:15:00*7.77769*7.77779*7.77784*7.77769
01/11/2011 03:20:00*7.77779*7.77779*7.77779*7.77769
01/11/2011 03:25:00*7.77779*7.77759*7.77789*7.77756
01/11/2011 03:30:00*7.77759*7.77749*7.77759*7.77739
01/11/2011 03:35:00*7.77749*7.77759*7.77759*7.77749
01/11/2011 03:40:00*7.77759*7.77759*7.77759*7.77749
01/11/2011 03:45:00*7.77759*7.77759*7.77759*7.77749
01/11/2011 03:50:00*7.77759*7.77749*7.77759*7.77739
01/11/2011 03:55:00*7.77749*7.77759*7.77769*7.77729
01/11/2011 04:00:00*7.77759*7.77759*7.77759*7.77759
01/11/2011 04:05:00*7.77759*7.77739*7.77759*7.77704
01/11/2011 04:10:00*7.77739*7.77739*7.77744*7.77729
01/11/2011 04:15:00*7.77739*7.77749*7.77749*7.77739
01/11/2011 04:20:00*7.77749*7.77759*7.77759*7.77749
01/11/2011 04:25:00*7.77759*7.77759*7.77759*7.77759
01/11/2011 04:30:00*7.77759*7.77759*7.77759*7.77749
01/11/2011 04:35:00*7.77759*7.77739*7.77759*7.77739
01/11/2011 04:40:00*7.77739*7.77729*7.77741*7.77725
01/11/2011 04:45:00*7.77729*7.77699*7.77729*7.77689
01/11/2011 04:50:00*7.77699*7.77669*7.77699*7.77654
01/11/2011 04:55:00*7.77669*7.77669*7.77689*7.77669
01/11/2011 05:00:00*7.77669*7.77694*7.77704*7.77659
01/11/2011 05:05:00*7.77694*7.77689*7.77694*7.77689
01/11/2011 05:10:00*7.77689*7.77689*7.77699*7.77679
01/11/2011 05:15:00*7.77689*7.77689*7.77689*7.77689
01/11/2011 05:20:00*7.77689*7.77644*7.77689*7.77644
01/11/2011 05:25:00*7.77644*7.77664*7.77679*7.77644
01/11/2011 05:30:00*7.77664*7.77669*7.77669*7.77649
01/11/2011 05:35:00*7.77669*7.77699*7.77699*7.77659
01/11/2011 05:40:00*7.77699*7.77699*7.77699*7.77689
01/11/2011 05:45:00*7.77699*7.77699*7.77699*7.77689
01/11/2011 05:50:00*7.77699*7.77684*7.77699*7.77684
01/11/2011 05:55:00*7.77684*7.77679*7.77684*7.77624
01/11/2011 06:00:00*7.77679*7.77689*7.77689*7.77679
01/11/2011 06:05:00*7.77689*7.77669*7.77689*7.77669
01/11/2011 06:10:00*7.77669*7.77669*7.77679*7.77669
01/11/2011 06:15:00*7.77669*7.77651*7.77669*7.77649
01/11/2011 06:20:00*7.77651*7.77649*7.77664*7.77649
01/11/2011 06:25:00*7.77649*7.77659*7.77659*7.77649
01/11/2011 06:30:00*7.77659*7.77639*7.77659*7.77634
01/11/2011 06:35:00*7.77639*7.77629*7.77639*7.77629
01/11/2011 06:40:00*7.77629*7.77649*7.77653*7.77629
01/11/2011 06:45:00*7.77649*7.77649*7.77656*7.77629
01/11/2011 06:50:00*7.77649*7.77649*7.77649*7.77649
01/11/2011 06:55:00*7.77649*7.77619*7.77649*7.77619
01/11/2011 07:00:00*7.77619*7.77619*7.77619*7.77619
01/11/2011 07:05:00*7.77619*7.77634*7.77639*7.77619
01/11/2011 07:10:00*7.77634*7.77624*7.77664*7.77619
01/11/2011 07:15:00*7.77624*7.77659*7.77664*7.77619
01/11/2011 07:20:00*7.77659*7.77634*7.77684*7.77619
01/11/2011 07:25:00*7.77634*7.77619*7.77634*7.77619
01/11/2011 07:30:00*7.77619*7.77619*7.77634*7.77619
01/11/2011 07:35:00*7.77619*7.77624*7.77629*7.77619
01/11/2011 07:40:00*7.77624*7.77639*7.77639*7.77619
01/11/2011 07:45:00*7.77639*7.77639*7.77639*7.77639
01/11/2011 07:50:00*7.77639*7.77639*7.77639*7.77629
01/11/2011 07:55:00*7.77639*7.77679*7.77679*7.77629
01/11/2011 08:00:00*7.77679*7.77639*7.77679*7.77639
01/11/2011 08:05:00*7.77639*7.77624*7.77649*7.77619
01/11/2011 08:10:00*7.77624*7.77619*7.77634*7.77619
01/11/2011 08:15:00*7.77619*7.77619*7.77639*7.77619
01/11/2011 08:20:00*7.77619*7.77619*7.77619*7.77619
01/11/2011 08:25:00*7.77619*7.77619*7.77634*7.77619
01/11/2011 08:30:00*7.77619*7.77645*7.77645*7.77619
01/11/2011 08:35:00*7.77645*7.77629*7.77653*7.77626
01/11/2011 08:40:00*7.77629*7.77619*7.77634*7.77619
01/11/2011 08:45:00*7.77619*7.77619*7.77629*7.77619
01/11/2011 08:50:00*7.77619*7.77619*7.77624*7.77619
01/11/2011 08:55:00*7.77619*7.77619*7.77619*7.77619
01/11/2011 09:00:00*7.77619*7.77594*7.77619*7.77584
01/11/2011 09:05:00*7.77594*7.77619*7.77649*7.77529
01/11/2011 09:10:00*7.77619*7.77644*7.77644*7.77619
01/11/2011 09:15:00*7.77644*7.77629*7.77759*7.77624
01/11/2011 09:20:00*7.77629*7.77629*7.77639*7.77619
01/11/2011 09:25:00*7.77629*7.77639*7.77659*7.77629
01/11/2011 09:30:00*7.77639*7.7759*7.77639*7.77574
01/11/2011 09:35:00*7.7759*7.77594*7.77594*7.7759
01/11/2011 09:40:00*7.77594*7.7761*7.7761*7.7759
01/11/2011 09:45:00*7.7761*7.7759*7.7761*7.7759
01/11/2011 09:50:00*7.7759*7.776*7.776*7.77589
01/11/2011 09:55:00*7.776*7.776*7.7761*7.776
01/11/2011 10:00:00*7.776*7.77599*7.77629*7.77599
01/11/2011 10:05:00*7.77599*7.7762*7.7763*7.77599
01/11/2011 10:10:00*7.7762*7.7763*7.7763*7.7761
01/11/2011 10:15:00*7.7763*7.776*7.7763*7.776
01/11/2011 10:20:00*7.776*7.77594*7.7761*7.77584
01/11/2011 10:25:00*7.77594*7.776*7.7761*7.7759
01/11/2011 10:30:00*7.776*7.776*7.776*7.7759
01/11/2011 10:35:00*7.776*7.776*7.776*7.77594
01/11/2011 10:40:00*7.776*7.7759*7.776*7.7759
01/11/2011 10:45:00*7.7759*7.7759*7.7759*7.7759
01/11/2011 10:50:00*7.7759*7.77581*7.7759*7.7758
01/11/2011 10:55:00*7.77581*7.77584*7.7759*7.7758
01/11/2011 11:00:00*7.77584*7.7759*7.7759*7.7758
01/11/2011 11:05:00*7.7759*7.7759*7.776*7.7759
01/11/2011 11:10:00*7.7759*7.7759*7.776*7.7759
01/11/2011 11:15:00*7.7759*7.7757*7.7759*7.7757
01/11/2011 11:20:00*7.7757*7.7757*7.7757*7.77559
01/11/2011 11:25:00*7.7757*7.7757*7.77574*7.77559
01/11/2011 11:30:00*7.7757*7.7757*7.7757*7.7757
01/11/2011 11:35:00*7.7757*7.7753*7.7757*7.7753
01/11/2011 11:40:00*7.7753*7.77571*7.77571*7.7753
01/11/2011 11:45:00*7.77571*7.77544*7.77581*7.77544
01/11/2011 11:50:00*7.77544*7.7753*7.77554*7.7753
01/11/2011 11:55:00*7.7753*7.77539*7.77539*7.7753
01/11/2011 12:00:00*7.77539*7.7753*7.7755*7.7753
01/11/2011 12:05:00*7.7753*7.77539*7.77554*7.7753
01/11/2011 12:10:00*7.77539*7.7752*7.77539*7.77519
01/11/2011 12:15:00*7.7752*7.77423*7.7752*7.77423
01/11/2011 12:20:00*7.77423*7.7745*7.7745*7.7742
01/11/2011 12:25:00*7.7745*7.7741*7.7745*7.7741
01/11/2011 12:30:00*7.7741*7.77408*7.7741*7.77379
01/11/2011 12:35:00*7.77408*7.7737*7.77408*7.77365
01/11/2011 12:40:00*7.7737*7.77369*7.7737*7.77299
01/11/2011 12:45:00*7.77369*7.77379*7.77379*7.77319
01/11/2011 12:50:00*7.77379*7.77364*7.77399*7.77319
01/11/2011 12:55:00*7.77364*7.77366*7.77371*7.7734
01/11/2011 13:00:00*7.77366*7.7734*7.77401*7.7734
01/11/2011 13:05:00*7.7734*7.773*7.7734*7.773
01/11/2011 13:10:00*7.773*7.77334*7.77341*7.7727
01/11/2011 13:15:00*7.77334*7.7727*7.77334*7.77249
01/11/2011 13:20:00*7.7727*7.7727*7.77304*7.77249
01/11/2011 13:25:00*7.7727*7.7727*7.77311*7.7727
01/11/2011 13:30:00*7.7727*7.77258*7.77274*7.77239
01/11/2011 13:35:00*7.77258*7.7725*7.77258*7.7725
01/11/2011 13:40:00*7.7725*7.77259*7.77259*7.77229
01/11/2011 13:45:00*7.77259*7.7725*7.77259*7.77229
01/11/2011 13:50:00*7.7725*7.7727*7.7727*7.77239
01/11/2011 13:55:00*7.7727*7.7727*7.7727*7.7727
01/11/2011 14:00:00*7.7727*7.77229*7.7727*7.77229
01/11/2011 14:05:00*7.77229*7.7727*7.7727*7.77229
01/11/2011 14:10:00*7.7727*7.7727*7.7727*7.77229
01/11/2011 14:15:00*7.7727*7.7727*7.7727*7.7727
01/11/2011 14:20:00*7.7727*7.7727*7.77295*7.77239
01/11/2011 14:25:00*7.7727*7.7728*7.7728*7.7727
01/11/2011 14:30:00*7.7728*7.7728*7.7728*7.7727
01/11/2011 14:35:00*7.7728*7.7727*7.7728*7.77239
01/11/2011 14:40:00*7.7727*7.7727*7.7727*7.7727
01/11/2011 14:45:00*7.7727*7.7727*7.7727*7.77249
01/11/2011 14:50:00*7.7727*7.7728*7.7729*7.77249
01/11/2011 14:55:00*7.7728*7.7729*7.7729*7.7728
01/11/2011 15:00:00*7.7729*7.7733*7.7736*7.7729
01/11/2011 15:05:00*7.7733*7.7733*7.7734*7.7733
01/11/2011 15:10:00*7.7733*7.7729*7.7733*7.77289
01/11/2011 15:15:00*7.7729*7.7729*7.7729*7.7729
01/11/2011 15:20:00*7.7729*7.7727*7.7729*7.7727
01/11/2011 15:25:00*7.7727*7.7727*7.7727*7.7727
01/11/2011 15:30:00*7.7727*7.7727*7.7727*7.7727
01/11/2011 15:35:00*7.7727*7.7727*7.7727*7.77259
01/11/2011 15:40:00*7.7727*7.7727*7.7727*7.77249
01/11/2011 15:45:00*7.7727*7.7725*7.7727*7.7725
01/11/2011 15:50:00*7.7725*7.7723*7.7725*7.77219
01/11/2011 15:55:00*7.7723*7.7724*7.7724*7.7722
01/11/2011 16:00:00*7.7724*7.7725*7.7725*7.7723
01/11/2011 16:05:00*7.7725*7.7725*7.7725*7.77249
01/11/2011 16:10:00*7.7725*7.7726*7.7726*7.77239
01/11/2011 16:15:00*7.7726*7.7726*7.7726*7.77249
01/11/2011 16:20:00*7.7726*7.7727*7.7727*7.7726
01/11/2011 16:25:00*7.7727*7.7727*7.7727*7.77269
01/11/2011 16:30:00*7.7727*7.7727*7.7727*7.77265
01/11/2011 16:35:00*7.7727*7.7723*7.7727*7.77215
01/11/2011 16:40:00*7.7723*7.7744*7.7747*7.7723
01/11/2011 16:45:00*7.7744*7.7743*7.7745*7.77429
01/11/2011 16:50:00*7.7743*7.7743*7.7747*7.77429
01/11/2011 16:55:00*7.7743*7.7743*7.7743*7.77429
01/11/2011 17:00:00*7.7743*7.77429*7.7743*7.77429
