01/09/2011 17:05:00*7.7712*7.7712*7.7712*7.7712
01/09/2011 17:10:00*7.7712*7.77179*7.77179*7.7712
01/09/2011 17:15:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:20:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:25:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:30:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:35:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:40:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:45:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:50:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 17:55:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:00:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:05:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:10:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:15:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:20:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:25:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:30:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:35:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:40:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:45:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:50:00*7.77179*7.77179*7.77179*7.77179
01/09/2011 18:55:00*7.77179*7.77269*7.77269*7.77179
01/09/2011 19:00:00*7.77269*7.77269*7.77269*7.77219
01/09/2011 19:05:00*7.77269*7.77269*7.77284*7.77269
01/09/2011 19:10:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:15:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:20:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:25:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:30:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:35:00*7.77269*7.77269*7.77269*7.77269
01/09/2011 19:40:00*7.77269*7.77219*7.77274*7.77219
01/09/2011 19:45:00*7.77219*7.77219*7.77244*7.77219
01/09/2011 19:50:00*7.77219*7.77239*7.77254*7.77219
01/09/2011 19:55:00*7.77239*7.77239*7.77239*7.77239
01/09/2011 20:00:00*7.77239*7.77234*7.77244*7.77234
01/09/2011 20:05:00*7.77234*7.77239*7.77239*7.77119
01/09/2011 20:10:00*7.77239*7.77239*7.77259*7.77229
01/09/2011 20:15:00*7.77239*7.77264*7.77264*7.77229
01/09/2011 20:20:00*7.77264*7.77264*7.77274*7.7726
01/09/2011 20:25:00*7.77264*7.77284*7.77284*7.77254
01/09/2011 20:30:00*7.77284*7.77279*7.77289*7.77274
01/09/2011 20:35:00*7.77279*7.77279*7.77289*7.77279
01/09/2011 20:40:00*7.77279*7.77314*7.77319*7.77279
01/09/2011 20:45:00*7.77314*7.77299*7.77354*7.77284
01/09/2011 20:50:00*7.77299*7.77304*7.77314*7.77294
01/09/2011 20:55:00*7.77304*7.77309*7.77324*7.77304
01/09/2011 21:00:00*7.77309*7.77309*7.77309*7.77309
01/09/2011 21:05:00*7.77309*7.77309*7.77309*7.77309
01/09/2011 21:10:00*7.77309*7.77314*7.77319*7.77304
01/09/2011 21:15:00*7.77314*7.77249*7.77314*7.77249
01/09/2011 21:20:00*7.77249*7.77254*7.77267*7.77249
01/09/2011 21:25:00*7.77254*7.77254*7.77264*7.77254
01/09/2011 21:30:00*7.77254*7.77249*7.77259*7.77249
01/09/2011 21:35:00*7.77249*7.77274*7.77284*7.77249
01/09/2011 21:40:00*7.77274*7.77259*7.77279*7.77259
01/09/2011 21:45:00*7.77259*7.77264*7.77274*7.77259
01/09/2011 21:50:00*7.77264*7.77254*7.77264*7.77249
01/09/2011 21:55:00*7.77254*7.77259*7.77289*7.77254
01/09/2011 22:00:00*7.77259*7.77259*7.77279*7.77259
01/09/2011 22:05:00*7.77259*7.77259*7.77259*7.77259
01/09/2011 22:10:00*7.77259*7.77269*7.77274*7.77249
01/09/2011 22:15:00*7.77269*7.77264*7.77274*7.77254
01/09/2011 22:20:00*7.77264*7.77289*7.77289*7.77259
01/09/2011 22:25:00*7.77289*7.77284*7.77294*7.77279
01/09/2011 22:30:00*7.77284*7.77284*7.77284*7.77284
01/09/2011 22:35:00*7.77284*7.77294*7.77295*7.77284
01/09/2011 22:40:00*7.77294*7.77284*7.77294*7.77284
01/09/2011 22:45:00*7.77284*7.77294*7.77304*7.77284
01/09/2011 22:50:00*7.77294*7.77294*7.77294*7.77294
01/09/2011 22:55:00*7.77294*7.77294*7.77309*7.77294
01/09/2011 23:00:00*7.77294*7.77304*7.77314*7.77294
01/09/2011 23:05:00*7.77304*7.77304*7.77304*7.77299
01/09/2011 23:10:00*7.77304*7.77305*7.77313*7.77304
01/09/2011 23:15:00*7.77305*7.77304*7.77314*7.77299
01/09/2011 23:20:00*7.77304*7.77329*7.77329*7.77304
01/09/2011 23:25:00*7.77329*7.77314*7.77329*7.77314
01/09/2011 23:30:00*7.77314*7.77319*7.77329*7.77314
01/09/2011 23:35:00*7.77319*7.77299*7.77328*7.77299
01/09/2011 23:40:00*7.77299*7.77304*7.77314*7.77299
01/09/2011 23:45:00*7.77304*7.77304*7.77304*7.77304
01/09/2011 23:50:00*7.77304*7.77304*7.77304*7.77304
01/09/2011 23:55:00*7.77304*7.77304*7.77304*7.77304
01/10/2011 00:00:00*7.77304*7.77299*7.77304*7.77299
01/10/2011 00:05:00*7.77299*7.77304*7.77304*7.77299
01/10/2011 00:10:00*7.77304*7.77294*7.77309*7.77294
01/10/2011 00:15:00*7.77294*7.77319*7.77324*7.77294
01/10/2011 00:20:00*7.77319*7.77304*7.77319*7.77304
01/10/2011 00:25:00*7.77304*7.77304*7.77304*7.77304
01/10/2011 00:30:00*7.77304*7.77304*7.77304*7.77304
01/10/2011 00:35:00*7.77304*7.77309*7.77319*7.77304
01/10/2011 00:40:00*7.77309*7.77304*7.77315*7.77304
01/10/2011 00:45:00*7.77304*7.77304*7.77313*7.77304
01/10/2011 00:50:00*7.77304*7.77314*7.77333*7.77304
01/10/2011 00:55:00*7.77314*7.77329*7.77329*7.77314
01/10/2011 01:00:00*7.77329*7.77329*7.77339*7.77319
01/10/2011 01:05:00*7.77329*7.77384*7.77384*7.77329
01/10/2011 01:10:00*7.77384*7.77379*7.77389*7.77374
01/10/2011 01:15:00*7.77379*7.77384*7.77384*7.77369
01/10/2011 01:20:00*7.77384*7.77374*7.77384*7.77354
01/10/2011 01:25:00*7.77374*7.77364*7.77374*7.77364
01/10/2011 01:30:00*7.77364*7.77359*7.77369*7.77354
01/10/2011 01:35:00*7.77359*7.77354*7.77364*7.77354
01/10/2011 01:40:00*7.77354*7.77354*7.77364*7.77354
01/10/2011 01:45:00*7.77354*7.77354*7.77354*7.77354
01/10/2011 01:50:00*7.77354*7.77354*7.77354*7.77354
01/10/2011 01:55:00*7.77354*7.77369*7.77377*7.77354
01/10/2011 02:00:00*7.77369*7.77369*7.77379*7.77364
01/10/2011 02:05:00*7.77369*7.77359*7.77369*7.77359
01/10/2011 02:10:00*7.77359*7.77374*7.77384*7.77359
01/10/2011 02:15:00*7.77374*7.77374*7.77384*7.77374
01/10/2011 02:20:00*7.77374*7.77374*7.77394*7.77374
01/10/2011 02:25:00*7.77374*7.77384*7.77389*7.77374
01/10/2011 02:30:00*7.77384*7.77374*7.77389*7.77374
01/10/2011 02:35:00*7.77374*7.77389*7.77389*7.77374
01/10/2011 02:40:00*7.77389*7.77399*7.77399*7.77389
01/10/2011 02:45:00*7.77399*7.77419*7.77429*7.77399
01/10/2011 02:50:00*7.77419*7.77423*7.7743*7.77419
01/10/2011 02:55:00*7.77423*7.77419*7.77429*7.77409
01/10/2011 03:00:00*7.77419*7.77414*7.77419*7.77409
01/10/2011 03:05:00*7.77414*7.77409*7.77429*7.77409
01/10/2011 03:10:00*7.77409*7.77409*7.77419*7.77409
01/10/2011 03:15:00*7.77409*7.77389*7.77419*7.77389
01/10/2011 03:20:00*7.77389*7.77379*7.77409*7.77324
01/10/2011 03:25:00*7.77379*7.77339*7.77379*7.77331
01/10/2011 03:30:00*7.77339*7.77359*7.77365*7.77339
01/10/2011 03:35:00*7.77359*7.77359*7.7739*7.77359
01/10/2011 03:40:00*7.77359*7.77369*7.77389*7.77359
01/10/2011 03:45:00*7.77369*7.77359*7.77369*7.77359
01/10/2011 03:50:00*7.77359*7.77359*7.77379*7.77349
01/10/2011 03:55:00*7.77359*7.77369*7.77379*7.77359
01/10/2011 04:00:00*7.77369*7.77379*7.77379*7.77369
01/10/2011 04:05:00*7.77379*7.77369*7.77379*7.77369
01/10/2011 04:10:00*7.77369*7.77369*7.77379*7.77369
01/10/2011 04:15:00*7.77369*7.77369*7.77379*7.77369
01/10/2011 04:20:00*7.77369*7.77379*7.77379*7.77369
01/10/2011 04:25:00*7.77379*7.77379*7.77379*7.77359
01/10/2011 04:30:00*7.77379*7.77369*7.77379*7.77369
01/10/2011 04:35:00*7.77369*7.77369*7.77379*7.77359
01/10/2011 04:40:00*7.77369*7.77369*7.77369*7.77369
01/10/2011 04:45:00*7.77369*7.77369*7.77369*7.77369
01/10/2011 04:50:00*7.77369*7.77369*7.77369*7.77359
01/10/2011 04:55:00*7.77369*7.77374*7.77374*7.77359
01/10/2011 05:00:00*7.77374*7.77389*7.77399*7.77369
01/10/2011 05:05:00*7.77389*7.77379*7.77404*7.77369
01/10/2011 05:10:00*7.77379*7.77379*7.77379*7.77369
01/10/2011 05:15:00*7.77379*7.77369*7.77379*7.77369
01/10/2011 05:20:00*7.77369*7.77389*7.77399*7.77369
01/10/2011 05:25:00*7.77389*7.77389*7.77389*7.77389
01/10/2011 05:30:00*7.77389*7.77389*7.77409*7.77364
01/10/2011 05:35:00*7.77389*7.77374*7.77389*7.77369
01/10/2011 05:40:00*7.77374*7.77379*7.77379*7.77369
01/10/2011 05:45:00*7.77379*7.77419*7.77419*7.77379
01/10/2011 05:50:00*7.77419*7.77409*7.77419*7.77399
01/10/2011 05:55:00*7.77409*7.77414*7.77419*7.77399
01/10/2011 06:00:00*7.77414*7.77409*7.77414*7.77409
01/10/2011 06:05:00*7.77409*7.77399*7.77409*7.77399
01/10/2011 06:10:00*7.77399*7.77419*7.77419*7.77399
01/10/2011 06:15:00*7.77419*7.77419*7.77419*7.77409
01/10/2011 06:20:00*7.77419*7.77399*7.77419*7.77399
01/10/2011 06:25:00*7.77399*7.77399*7.77409*7.77399
01/10/2011 06:30:00*7.77399*7.77419*7.77419*7.77399
01/10/2011 06:35:00*7.77419*7.77399*7.77419*7.77399
01/10/2011 06:40:00*7.77399*7.77399*7.77399*7.77399
01/10/2011 06:45:00*7.77399*7.77409*7.77414*7.77399
01/10/2011 06:50:00*7.77409*7.77409*7.77409*7.77409
01/10/2011 06:55:00*7.77409*7.77439*7.77459*7.77409
01/10/2011 07:00:00*7.77439*7.77439*7.77444*7.77439
01/10/2011 07:05:00*7.77439*7.77459*7.77469*7.77439
01/10/2011 07:10:00*7.77459*7.77444*7.77469*7.77444
01/10/2011 07:15:00*7.77444*7.77413*7.77444*7.77384
01/10/2011 07:20:00*7.77413*7.77459*7.77459*7.77413
01/10/2011 07:25:00*7.77459*7.77444*7.77464*7.77444
01/10/2011 07:30:00*7.77444*7.77461*7.77471*7.77444
01/10/2011 07:35:00*7.77461*7.77444*7.77471*7.77444
01/10/2011 07:40:00*7.77444*7.77454*7.77454*7.77444
01/10/2011 07:45:00*7.77454*7.77489*7.77494*7.77439
01/10/2011 07:50:00*7.77489*7.77499*7.77499*7.77489
01/10/2011 07:55:00*7.77499*7.77489*7.77499*7.77489
01/10/2011 08:00:00*7.77489*7.77584*7.77584*7.77489
01/10/2011 08:05:00*7.77584*7.77569*7.77584*7.77569
01/10/2011 08:10:00*7.77569*7.77584*7.77584*7.77569
01/10/2011 08:15:00*7.77584*7.77569*7.77584*7.77569
01/10/2011 08:20:00*7.77569*7.77569*7.77579*7.77569
01/10/2011 08:25:00*7.77569*7.77579*7.77584*7.77569
01/10/2011 08:30:00*7.77579*7.77539*7.77599*7.77539
01/10/2011 08:35:00*7.77539*7.77559*7.77574*7.77539
01/10/2011 08:40:00*7.77559*7.77559*7.77584*7.77559
01/10/2011 08:45:00*7.77559*7.77564*7.77584*7.77519
01/10/2011 08:50:00*7.77564*7.77529*7.77564*7.77529
01/10/2011 08:55:00*7.77529*7.77588*7.77588*7.77529
01/10/2011 09:00:00*7.77588*7.77591*7.77604*7.77569
01/10/2011 09:05:00*7.77591*7.77564*7.77592*7.77533
01/10/2011 09:10:00*7.77564*7.77599*7.77616*7.77543
01/10/2011 09:15:00*7.77599*7.77599*7.77599*7.77599
01/10/2011 09:20:00*7.77599*7.77553*7.77599*7.77553
01/10/2011 09:25:00*7.77553*7.77553*7.77553*7.77553
01/10/2011 09:30:00*7.77553*7.77529*7.77554*7.7752
01/10/2011 09:35:00*7.77529*7.7753*7.7759*7.77529
01/10/2011 09:40:00*7.7753*7.7753*7.7753*7.7753
01/10/2011 09:45:00*7.7753*7.77583*7.77583*7.7753
01/10/2011 09:50:00*7.77583*7.77574*7.77586*7.77559
01/10/2011 09:55:00*7.77574*7.776*7.776*7.77542
01/10/2011 10:00:00*7.776*7.776*7.776*7.776
01/10/2011 10:05:00*7.776*7.77579*7.776*7.77579
01/10/2011 10:10:00*7.77579*7.7761*7.7761*7.77539
01/10/2011 10:15:00*7.7761*7.77624*7.77634*7.77584
01/10/2011 10:20:00*7.77624*7.77589*7.77624*7.77589
01/10/2011 10:25:00*7.77589*7.77594*7.7766*7.77589
01/10/2011 10:30:00*7.77594*7.77599*7.776*7.77579
01/10/2011 10:35:00*7.77599*7.77619*7.77629*7.77599
01/10/2011 10:40:00*7.77619*7.77619*7.77629*7.7761
01/10/2011 10:45:00*7.77619*7.77589*7.77619*7.7757
01/10/2011 10:50:00*7.77589*7.7757*7.77591*7.7757
01/10/2011 10:55:00*7.7757*7.77581*7.77591*7.7757
01/10/2011 11:00:00*7.77581*7.77574*7.77624*7.77574
01/10/2011 11:05:00*7.77574*7.77614*7.7762*7.77574
01/10/2011 11:10:00*7.77614*7.77624*7.7764*7.7761
01/10/2011 11:15:00*7.77624*7.7763*7.7763*7.7762
01/10/2011 11:20:00*7.7763*7.77619*7.77639*7.77619
01/10/2011 11:25:00*7.77619*7.77619*7.77624*7.7761
01/10/2011 11:30:00*7.77619*7.77644*7.7765*7.7761
01/10/2011 11:35:00*7.77644*7.7765*7.77659*7.7764
01/10/2011 11:40:00*7.7765*7.7765*7.7766*7.77645
01/10/2011 11:45:00*7.7765*7.77579*7.7765*7.77544
01/10/2011 11:50:00*7.77579*7.77604*7.77624*7.7757
01/10/2011 11:55:00*7.77604*7.7761*7.77624*7.77604
01/10/2011 12:00:00*7.7761*7.77649*7.77665*7.7761
01/10/2011 12:05:00*7.77649*7.7764*7.77665*7.77629
01/10/2011 12:10:00*7.7764*7.77619*7.7766*7.77604
01/10/2011 12:15:00*7.77619*7.77594*7.77629*7.7758
01/10/2011 12:20:00*7.77594*7.77619*7.77619*7.77589
01/10/2011 12:25:00*7.77619*7.776*7.77619*7.77589
01/10/2011 12:30:00*7.776*7.7762*7.7762*7.776
01/10/2011 12:35:00*7.7762*7.7764*7.7764*7.7761
01/10/2011 12:40:00*7.7764*7.7763*7.7764*7.7762
01/10/2011 12:45:00*7.7763*7.7763*7.7763*7.7763
01/10/2011 12:50:00*7.7763*7.7765*7.7765*7.7763
01/10/2011 12:55:00*7.7765*7.7765*7.7765*7.7765
01/10/2011 13:00:00*7.7765*7.7764*7.7765*7.7764
01/10/2011 13:05:00*7.7764*7.7765*7.77654*7.7764
01/10/2011 13:10:00*7.7765*7.7763*7.7765*7.77624
01/10/2011 13:15:00*7.7763*7.7763*7.7763*7.7763
01/10/2011 13:20:00*7.7763*7.7763*7.7763*7.7763
01/10/2011 13:25:00*7.7763*7.7762*7.7763*7.7762
01/10/2011 13:30:00*7.7762*7.7762*7.7762*7.7762
01/10/2011 13:35:00*7.7762*7.7762*7.7763*7.7762
01/10/2011 13:40:00*7.7762*7.7762*7.7762*7.7762
01/10/2011 13:45:00*7.7762*7.7763*7.7763*7.7762
01/10/2011 13:50:00*7.7763*7.7763*7.7765*7.7763
01/10/2011 13:55:00*7.7763*7.7764*7.77655*7.7763
01/10/2011 14:00:00*7.7764*7.7764*7.7767*7.7763
01/10/2011 14:05:00*7.7764*7.7764*7.7764*7.7764
01/10/2011 14:10:00*7.7764*7.7763*7.7764*7.7763
01/10/2011 14:15:00*7.7763*7.7763*7.7763*7.7763
01/10/2011 14:20:00*7.7763*7.7763*7.7764*7.7763
01/10/2011 14:25:00*7.7763*7.7764*7.7764*7.7763
01/10/2011 14:30:00*7.7764*7.7764*7.7764*7.7764
01/10/2011 14:35:00*7.7764*7.7763*7.7764*7.7763
01/10/2011 14:40:00*7.7763*7.7763*7.7763*7.7763
01/10/2011 14:45:00*7.7763*7.7763*7.7764*7.7763
01/10/2011 14:50:00*7.7763*7.7762*7.7763*7.7762
01/10/2011 14:55:00*7.7762*7.7757*7.7762*7.77429
01/10/2011 15:00:00*7.7757*7.776*7.776*7.7757
01/10/2011 15:05:00*7.776*7.776*7.776*7.776
01/10/2011 15:10:00*7.776*7.776*7.776*7.776
01/10/2011 15:15:00*7.776*7.776*7.776*7.776
01/10/2011 15:20:00*7.776*7.776*7.776*7.776
01/10/2011 15:25:00*7.776*7.776*7.776*7.776
01/10/2011 15:30:00*7.776*7.7757*7.776*7.77429
01/10/2011 15:35:00*7.7757*7.7757*7.7757*7.7757
01/10/2011 15:40:00*7.7757*7.7757*7.7757*7.7757
01/10/2011 15:45:00*7.7757*7.7757*7.7759*7.7757
01/10/2011 15:50:00*7.7757*7.7757*7.7757*7.7757
01/10/2011 15:55:00*7.7757*7.7757*7.7757*7.7757
01/10/2011 16:00:00*7.7757*7.7757*7.7762*7.7757
01/10/2011 16:05:00*7.7757*7.7758*7.7758*7.7757
01/10/2011 16:10:00*7.7758*7.7758*7.7758*7.7757
01/10/2011 16:15:00*7.7758*7.7759*7.7759*7.7758
01/10/2011 16:20:00*7.7759*7.7761*7.7761*7.7759
01/10/2011 16:25:00*7.7761*7.7761*7.7762*7.7761
01/10/2011 16:30:00*7.7761*7.7761*7.7761*7.7761
01/10/2011 16:35:00*7.7761*7.7758*7.7761*7.7758
01/10/2011 16:40:00*7.7758*7.7758*7.7758*7.7757
01/10/2011 16:45:00*7.7758*7.7758*7.7758*7.7758
01/10/2011 16:50:00*7.7758*7.7759*7.7759*7.7758
01/10/2011 16:55:00*7.7759*7.7759*7.7759*7.7759
01/10/2011 17:00:00*7.7759*7.77579*7.7759*7.77579
