01/05/2011 17:05:00*7.76969*7.76969*7.76979*7.76969
01/05/2011 17:10:00*7.76969*7.76969*7.76979*7.76969
01/05/2011 17:15:00*7.76969*7.76984*7.76989*7.76969
01/05/2011 17:20:00*7.76984*7.76984*7.76984*7.76984
01/05/2011 17:25:00*7.76984*7.76984*7.76984*7.76984
01/05/2011 17:30:00*7.76984*7.76989*7.76989*7.76984
01/05/2011 17:35:00*7.76989*7.77019*7.77019*7.76989
01/05/2011 17:40:00*7.77019*7.77019*7.77019*7.77019
01/05/2011 17:45:00*7.77019*7.77039*7.77039*7.77019
01/05/2011 17:50:00*7.77039*7.7705*7.7705*7.77039
01/05/2011 17:55:00*7.7705*7.77049*7.7705*7.77049
01/05/2011 18:00:00*7.77049*7.77059*7.7706*7.77049
01/05/2011 18:05:00*7.77059*7.77059*7.77059*7.77059
01/05/2011 18:10:00*7.77059*7.77049*7.77059*7.77019
01/05/2011 18:15:00*7.77049*7.77049*7.77049*7.77049
01/05/2011 18:20:00*7.77049*7.76989*7.7709*7.76989
01/05/2011 18:25:00*7.76989*7.76989*7.7699*7.76989
01/05/2011 18:30:00*7.76989*7.77019*7.7702*7.76989
01/05/2011 18:35:00*7.77019*7.76989*7.77019*7.76989
01/05/2011 18:40:00*7.76989*7.76989*7.76989*7.76989
01/05/2011 18:45:00*7.76989*7.7704*7.77059*7.76989
01/05/2011 18:50:00*7.7704*7.77039*7.7705*7.77034
01/05/2011 18:55:00*7.77039*7.76972*7.77039*7.76922
01/05/2011 19:00:00*7.76972*7.76999*7.77114*7.76969
01/05/2011 19:05:00*7.76999*7.77019*7.77047*7.76999
01/05/2011 19:10:00*7.77019*7.77047*7.77047*7.77019
01/05/2011 19:15:00*7.77047*7.77019*7.77047*7.77019
01/05/2011 19:20:00*7.77019*7.77042*7.77077*7.77019
01/05/2011 19:25:00*7.77042*7.77019*7.77042*7.77019
01/05/2011 19:30:00*7.77019*7.77054*7.77054*7.77019
01/05/2011 19:35:00*7.77054*7.77069*7.77079*7.77019
01/05/2011 19:40:00*7.77069*7.77064*7.77074*7.77064
01/05/2011 19:45:00*7.77064*7.77069*7.77069*7.77064
01/05/2011 19:50:00*7.77069*7.77069*7.77069*7.77054
01/05/2011 19:55:00*7.77069*7.77074*7.77074*7.77069
01/05/2011 20:00:00*7.77074*7.77124*7.77149*7.77069
01/05/2011 20:05:00*7.77124*7.77119*7.7713*7.77109
01/05/2011 20:10:00*7.77119*7.77139*7.77149*7.77099
01/05/2011 20:15:00*7.77139*7.77169*7.77169*7.77129
01/05/2011 20:20:00*7.77169*7.77139*7.77169*7.77139
01/05/2011 20:25:00*7.77139*7.77079*7.77145*7.77079
01/05/2011 20:30:00*7.77079*7.77129*7.77129*7.77079
01/05/2011 20:35:00*7.77129*7.77099*7.77129*7.77099
01/05/2011 20:40:00*7.77099*7.77099*7.77099*7.77099
01/05/2011 20:45:00*7.77099*7.77124*7.77124*7.77099
01/05/2011 20:50:00*7.77124*7.77149*7.77164*7.77124
01/05/2011 20:55:00*7.77149*7.77149*7.77149*7.77149
01/05/2011 21:00:00*7.77149*7.77169*7.77169*7.77149
01/05/2011 21:05:00*7.77169*7.77149*7.77169*7.77149
01/05/2011 21:10:00*7.77149*7.77149*7.77149*7.77149
01/05/2011 21:15:00*7.77149*7.77149*7.77163*7.77149
01/05/2011 21:20:00*7.77149*7.77144*7.77154*7.77139
01/05/2011 21:25:00*7.77144*7.77144*7.77159*7.77144
01/05/2011 21:30:00*7.77144*7.77144*7.77155*7.77144
01/05/2011 21:35:00*7.77144*7.77159*7.77159*7.77144
01/05/2011 21:40:00*7.77159*7.77149*7.77159*7.77149
01/05/2011 21:45:00*7.77149*7.77149*7.77149*7.77149
01/05/2011 21:50:00*7.77149*7.77139*7.77149*7.77139
01/05/2011 21:55:00*7.77139*7.77159*7.77159*7.77139
01/05/2011 22:00:00*7.77159*7.77189*7.77189*7.77159
01/05/2011 22:05:00*7.77189*7.77199*7.77209*7.77189
01/05/2011 22:10:00*7.77199*7.77259*7.77259*7.77189
01/05/2011 22:15:00*7.77259*7.77279*7.77309*7.77249
01/05/2011 22:20:00*7.77279*7.77289*7.77299*7.77274
01/05/2011 22:25:00*7.77289*7.77279*7.77299*7.77249
01/05/2011 22:30:00*7.77279*7.77289*7.77289*7.77279
01/05/2011 22:35:00*7.77289*7.77299*7.77299*7.77289
01/05/2011 22:40:00*7.77299*7.77279*7.77299*7.77279
01/05/2011 22:45:00*7.77279*7.77279*7.77279*7.77279
01/05/2011 22:50:00*7.77279*7.77259*7.77279*7.77249
01/05/2011 22:55:00*7.77259*7.77249*7.77259*7.77239
01/05/2011 23:00:00*7.77249*7.77219*7.77249*7.77219
01/05/2011 23:05:00*7.77219*7.77219*7.77219*7.77209
01/05/2011 23:10:00*7.77219*7.77209*7.77219*7.77199
01/05/2011 23:15:00*7.77209*7.77229*7.77239*7.77209
01/05/2011 23:20:00*7.77229*7.77239*7.77259*7.77229
01/05/2011 23:25:00*7.77239*7.77249*7.77249*7.77229
01/05/2011 23:30:00*7.77249*7.77249*7.77249*7.77249
01/05/2011 23:35:00*7.77249*7.77249*7.77249*7.77249
01/05/2011 23:40:00*7.77249*7.77259*7.77259*7.77249
01/05/2011 23:45:00*7.77259*7.77259*7.77259*7.77259
01/05/2011 23:50:00*7.77259*7.77259*7.77259*7.77259
01/05/2011 23:55:00*7.77259*7.77259*7.77269*7.77254
01/06/2011 00:00:00*7.77259*7.77259*7.77259*7.77259
01/06/2011 00:05:00*7.77259*7.77259*7.77259*7.77259
01/06/2011 00:10:00*7.77259*7.77249*7.77259*7.77249
01/06/2011 00:15:00*7.77249*7.77249*7.77259*7.77239
01/06/2011 00:20:00*7.77249*7.77249*7.77249*7.77239
01/06/2011 00:25:00*7.77249*7.77249*7.77249*7.77249
01/06/2011 00:30:00*7.77249*7.77259*7.77259*7.77249
01/06/2011 00:35:00*7.77259*7.77259*7.77259*7.77259
01/06/2011 00:40:00*7.77259*7.77259*7.77259*7.77259
01/06/2011 00:45:00*7.77259*7.77249*7.77259*7.77249
01/06/2011 00:50:00*7.77249*7.77269*7.77279*7.77239
01/06/2011 00:55:00*7.77269*7.77269*7.77269*7.77269
01/06/2011 01:00:00*7.77269*7.77259*7.77279*7.77249
01/06/2011 01:05:00*7.77259*7.77249*7.77259*7.77239
01/06/2011 01:10:00*7.77249*7.77239*7.77249*7.77229
01/06/2011 01:15:00*7.77239*7.77249*7.77259*7.77239
01/06/2011 01:20:00*7.77249*7.77239*7.77249*7.77239
01/06/2011 01:25:00*7.77239*7.77239*7.77239*7.77239
01/06/2011 01:30:00*7.77239*7.77224*7.77239*7.77224
01/06/2011 01:35:00*7.77224*7.77224*7.77234*7.77224
01/06/2011 01:40:00*7.77224*7.77229*7.77239*7.77224
01/06/2011 01:45:00*7.77229*7.77234*7.77239*7.77229
01/06/2011 01:50:00*7.77234*7.7725*7.77259*7.77229
01/06/2011 01:55:00*7.7725*7.7735*7.7735*7.77249
01/06/2011 02:00:00*7.7735*7.77382*7.77384*7.77339
01/06/2011 02:05:00*7.77382*7.77369*7.77389*7.77369
01/06/2011 02:10:00*7.77369*7.77359*7.7737*7.77354
01/06/2011 02:15:00*7.77359*7.77349*7.77359*7.77349
01/06/2011 02:20:00*7.77349*7.77334*7.77364*7.77334
01/06/2011 02:25:00*7.77334*7.77324*7.77344*7.77324
01/06/2011 02:30:00*7.77324*7.77274*7.77324*7.77274
01/06/2011 02:35:00*7.77274*7.77279*7.77289*7.77269
01/06/2011 02:40:00*7.77279*7.77279*7.77279*7.77279
01/06/2011 02:45:00*7.77279*7.77344*7.77344*7.77279
01/06/2011 02:50:00*7.77344*7.77319*7.77364*7.77319
01/06/2011 02:55:00*7.77319*7.77339*7.77339*7.77319
01/06/2011 03:00:00*7.77339*7.77349*7.77369*7.77339
01/06/2011 03:05:00*7.77349*7.77344*7.77349*7.77339
01/06/2011 03:10:00*7.77344*7.77339*7.77344*7.77339
01/06/2011 03:15:00*7.77339*7.77339*7.77344*7.77339
01/06/2011 03:20:00*7.77339*7.77299*7.7735*7.77299
01/06/2011 03:25:00*7.77299*7.77355*7.77355*7.77299
01/06/2011 03:30:00*7.77355*7.77351*7.77355*7.77301
01/06/2011 03:35:00*7.77351*7.77329*7.77351*7.77314
01/06/2011 03:40:00*7.77329*7.77329*7.77329*7.77329
01/06/2011 03:45:00*7.77329*7.77324*7.77329*7.77319
01/06/2011 03:50:00*7.77324*7.77319*7.77334*7.77319
01/06/2011 03:55:00*7.77319*7.77319*7.77329*7.77319
01/06/2011 04:00:00*7.77319*7.77329*7.77339*7.77319
01/06/2011 04:05:00*7.77329*7.77359*7.77359*7.77329
01/06/2011 04:10:00*7.77359*7.77349*7.77359*7.77349
01/06/2011 04:15:00*7.77349*7.77329*7.77349*7.77329
01/06/2011 04:20:00*7.77329*7.77319*7.77329*7.77289
01/06/2011 04:25:00*7.77319*7.77329*7.77339*7.77319
01/06/2011 04:30:00*7.77329*7.77339*7.77339*7.77329
01/06/2011 04:35:00*7.77339*7.77329*7.77339*7.77319
01/06/2011 04:40:00*7.77329*7.77339*7.77339*7.77329
01/06/2011 04:45:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 04:50:00*7.77339*7.77329*7.77339*7.77294
01/06/2011 04:55:00*7.77329*7.77329*7.77329*7.77319
01/06/2011 05:00:00*7.77329*7.77339*7.77339*7.77329
01/06/2011 05:05:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 05:10:00*7.77339*7.77324*7.77339*7.77319
01/06/2011 05:15:00*7.77324*7.77329*7.77329*7.77319
01/06/2011 05:20:00*7.77329*7.77339*7.77339*7.77329
01/06/2011 05:25:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 05:30:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 05:35:00*7.77339*7.77344*7.77344*7.77339
01/06/2011 05:40:00*7.77344*7.77349*7.77351*7.77339
01/06/2011 05:45:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 05:50:00*7.77349*7.77339*7.77359*7.77339
01/06/2011 05:55:00*7.77339*7.77339*7.77359*7.77339
01/06/2011 06:00:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 06:05:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 06:10:00*7.77339*7.77359*7.77359*7.77334
01/06/2011 06:15:00*7.77359*7.77359*7.77359*7.77359
01/06/2011 06:20:00*7.77359*7.77359*7.77359*7.77359
01/06/2011 06:25:00*7.77359*7.77349*7.77359*7.77344
01/06/2011 06:30:00*7.77349*7.77349*7.77359*7.77349
01/06/2011 06:35:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 06:40:00*7.77349*7.77339*7.77349*7.77329
01/06/2011 06:45:00*7.77339*7.77349*7.77349*7.77329
01/06/2011 06:50:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 06:55:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:00:00*7.77349*7.77349*7.77359*7.77349
01/06/2011 07:05:00*7.77349*7.77359*7.77359*7.77349
01/06/2011 07:10:00*7.77359*7.77349*7.77359*7.77349
01/06/2011 07:15:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:20:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:25:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:30:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:35:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 07:40:00*7.77349*7.77329*7.77349*7.77329
01/06/2011 07:45:00*7.77329*7.77339*7.77349*7.77329
01/06/2011 07:50:00*7.77339*7.77359*7.77359*7.77339
01/06/2011 07:55:00*7.77359*7.77359*7.77359*7.77359
01/06/2011 08:00:00*7.77359*7.77359*7.77359*7.77359
01/06/2011 08:05:00*7.77359*7.77369*7.77379*7.77359
01/06/2011 08:10:00*7.77369*7.77389*7.77389*7.77359
01/06/2011 08:15:00*7.77389*7.77369*7.77389*7.77369
01/06/2011 08:20:00*7.77369*7.77369*7.77369*7.77369
01/06/2011 08:25:00*7.77369*7.77369*7.77369*7.77369
01/06/2011 08:30:00*7.77369*7.77357*7.77369*7.77339
01/06/2011 08:35:00*7.77357*7.77349*7.77366*7.77349
01/06/2011 08:40:00*7.77349*7.77379*7.77379*7.77349
01/06/2011 08:45:00*7.77379*7.77349*7.77379*7.77349
01/06/2011 08:50:00*7.77349*7.77349*7.77349*7.77349
01/06/2011 08:55:00*7.77349*7.77349*7.77357*7.77349
01/06/2011 09:00:00*7.77349*7.77329*7.77353*7.77329
01/06/2011 09:05:00*7.77329*7.77359*7.77359*7.77329
01/06/2011 09:10:00*7.77359*7.77339*7.77359*7.77339
01/06/2011 09:15:00*7.77339*7.77339*7.77339*7.77339
01/06/2011 09:20:00*7.77339*7.77339*7.77339*7.77329
01/06/2011 09:25:00*7.77339*7.77354*7.77354*7.77329
01/06/2011 09:30:00*7.77354*7.7733*7.77354*7.7733
01/06/2011 09:35:00*7.7733*7.77329*7.77331*7.7732
01/06/2011 09:40:00*7.77329*7.7732*7.7734*7.7732
01/06/2011 09:45:00*7.7732*7.7732*7.7732*7.7732
01/06/2011 09:50:00*7.7732*7.7732*7.7732*7.7732
01/06/2011 09:55:00*7.7732*7.7732*7.7732*7.7732
01/06/2011 10:00:00*7.7732*7.77309*7.7732*7.7729
01/06/2011 10:05:00*7.77309*7.77299*7.7731*7.7727
01/06/2011 10:10:00*7.77299*7.7728*7.773*7.7728
01/06/2011 10:15:00*7.7728*7.7727*7.7728*7.7727
01/06/2011 10:20:00*7.7727*7.773*7.773*7.7725
01/06/2011 10:25:00*7.773*7.7727*7.77304*7.77269
01/06/2011 10:30:00*7.7727*7.7728*7.77289*7.7727
01/06/2011 10:35:00*7.7728*7.77294*7.77294*7.7727
01/06/2011 10:40:00*7.77294*7.7729*7.77294*7.7729
01/06/2011 10:45:00*7.7729*7.77289*7.77294*7.7727
01/06/2011 10:50:00*7.77289*7.7727*7.77294*7.7727
01/06/2011 10:55:00*7.7727*7.7727*7.77289*7.7727
01/06/2011 11:00:00*7.7727*7.77284*7.77349*7.7727
01/06/2011 11:05:00*7.77284*7.77309*7.77309*7.7727
01/06/2011 11:10:00*7.77309*7.77311*7.77319*7.7727
01/06/2011 11:15:00*7.77311*7.77354*7.77354*7.7729
01/06/2011 11:20:00*7.77354*7.7732*7.77354*7.7732
01/06/2011 11:25:00*7.7732*7.7732*7.77336*7.7729
01/06/2011 11:30:00*7.7732*7.77331*7.77331*7.77314
01/06/2011 11:35:00*7.77331*7.77329*7.77331*7.7732
01/06/2011 11:40:00*7.77329*7.77339*7.77351*7.77319
01/06/2011 11:45:00*7.77339*7.77279*7.77349*7.77279
01/06/2011 11:50:00*7.77279*7.7735*7.77354*7.7727
01/06/2011 11:55:00*7.7735*7.7732*7.7735*7.7732
01/06/2011 12:00:00*7.7732*7.7729*7.77334*7.7729
01/06/2011 12:05:00*7.7729*7.7726*7.77291*7.7726
01/06/2011 12:10:00*7.7726*7.7722*7.7726*7.7722
01/06/2011 12:15:00*7.7722*7.7722*7.77259*7.7722
01/06/2011 12:20:00*7.7722*7.7722*7.77239*7.7722
01/06/2011 12:25:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 12:30:00*7.7722*7.7722*7.77259*7.7722
01/06/2011 12:35:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 12:40:00*7.7722*7.7722*7.7723*7.7722
01/06/2011 12:45:00*7.7722*7.7723*7.7723*7.7722
01/06/2011 12:50:00*7.7723*7.7722*7.7723*7.7722
01/06/2011 12:55:00*7.7722*7.7723*7.7723*7.7722
01/06/2011 13:00:00*7.7723*7.7722*7.7723*7.7722
01/06/2011 13:05:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:10:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:15:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:20:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:25:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:30:00*7.7722*7.77225*7.7724*7.7722
01/06/2011 13:35:00*7.77225*7.7723*7.77253*7.7722
01/06/2011 13:40:00*7.7723*7.7722*7.7725*7.7722
01/06/2011 13:45:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 13:50:00*7.7722*7.7722*7.77229*7.7722
01/06/2011 13:55:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 14:00:00*7.7722*7.7722*7.7722*7.7722
01/06/2011 14:05:00*7.7722*7.7723*7.7723*7.7722
01/06/2011 14:10:00*7.7723*7.7722*7.7723*7.7722
01/06/2011 14:15:00*7.7722*7.7722*7.7725*7.7722
01/06/2011 14:20:00*7.7722*7.7722*7.7723*7.7722
01/06/2011 14:25:00*7.7722*7.7725*7.7727*7.7722
01/06/2011 14:30:00*7.7725*7.77239*7.7725*7.7722
01/06/2011 14:35:00*7.77239*7.7722*7.77239*7.7722
01/06/2011 14:40:00*7.7722*7.7723*7.7723*7.7722
01/06/2011 14:45:00*7.7723*7.7723*7.7723*7.7723
01/06/2011 14:50:00*7.7723*7.7723*7.7723*7.7723
01/06/2011 14:55:00*7.7723*7.7723*7.7723*7.7723
01/06/2011 15:00:00*7.7723*7.77239*7.77241*7.7723
01/06/2011 15:05:00*7.77239*7.77237*7.77255*7.77234
01/06/2011 15:10:00*7.77237*7.77215*7.77237*7.77215
01/06/2011 15:15:00*7.77215*7.7717*7.7722*7.77164
01/06/2011 15:20:00*7.7717*7.7717*7.7717*7.77154
01/06/2011 15:25:00*7.7717*7.7712*7.7717*7.7712
01/06/2011 15:30:00*7.7712*7.7715*7.7715*7.7712
01/06/2011 15:35:00*7.7715*7.7715*7.7715*7.7715
01/06/2011 15:40:00*7.7715*7.7712*7.7715*7.7712
01/06/2011 15:45:00*7.7712*7.77141*7.77141*7.7712
01/06/2011 15:50:00*7.77141*7.7712*7.77151*7.7712
01/06/2011 15:55:00*7.7712*7.7713*7.7713*7.7712
01/06/2011 16:00:00*7.7713*7.7712*7.7713*7.7712
01/06/2011 16:05:00*7.7712*7.7712*7.7712*7.7712
01/06/2011 16:10:00*7.7712*7.77084*7.7712*7.77084
01/06/2011 16:15:00*7.77084*7.7712*7.7712*7.77084
01/06/2011 16:20:00*7.7712*7.7712*7.7712*7.7707
01/06/2011 16:25:00*7.7712*7.7708*7.7712*7.7707
01/06/2011 16:30:00*7.7708*7.7708*7.7708*7.7708
01/06/2011 16:35:00*7.7708*7.7708*7.7708*7.7708
01/06/2011 16:40:00*7.7708*7.7708*7.7708*7.7708
01/06/2011 16:45:00*7.7708*7.7708*7.7708*7.7708
01/06/2011 16:50:00*7.7708*7.7707*7.7708*7.7707
01/06/2011 16:55:00*7.7707*7.7707*7.7708*7.77065
01/06/2011 17:00:00*7.7707*7.77059*7.7707*7.77059
