01/04/2011 17:05:00*7.76769*7.76749*7.76769*7.76749
01/04/2011 17:10:00*7.76749*7.76749*7.76749*7.76749
01/04/2011 17:15:00*7.76749*7.76669*7.76749*7.76669
01/04/2011 17:20:00*7.76669*7.76669*7.76671*7.76669
01/04/2011 17:25:00*7.76669*7.76671*7.76721*7.76669
01/04/2011 17:30:00*7.76671*7.76669*7.76671*7.76669
01/04/2011 17:35:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 17:40:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 17:45:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 17:50:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 17:55:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:00:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:05:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:10:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:15:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:20:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:25:00*7.76669*7.76669*7.76671*7.76669
01/04/2011 18:30:00*7.76669*7.76669*7.76671*7.76669
01/04/2011 18:35:00*7.76669*7.76669*7.76669*7.76669
01/04/2011 18:40:00*7.76669*7.76669*7.76691*7.76664
01/04/2011 18:45:00*7.76669*7.76709*7.76709*7.76669
01/04/2011 18:50:00*7.76709*7.76729*7.76729*7.76699
01/04/2011 18:55:00*7.76729*7.76729*7.76761*7.76709
01/04/2011 19:00:00*7.76729*7.76729*7.76729*7.76729
01/04/2011 19:05:00*7.76729*7.76739*7.76766*7.76729
01/04/2011 19:10:00*7.76739*7.76786*7.76786*7.76739
01/04/2011 19:15:00*7.76786*7.76699*7.76791*7.76699
01/04/2011 19:20:00*7.76699*7.76736*7.76736*7.76699
01/04/2011 19:25:00*7.76736*7.76719*7.76736*7.76719
01/04/2011 19:30:00*7.76719*7.76739*7.76749*7.76719
01/04/2011 19:35:00*7.76739*7.76787*7.76792*7.76739
01/04/2011 19:40:00*7.76787*7.76809*7.76809*7.76787
01/04/2011 19:45:00*7.76809*7.76821*7.76821*7.76809
01/04/2011 19:50:00*7.76821*7.76809*7.76851*7.76809
01/04/2011 19:55:00*7.76809*7.76829*7.76829*7.76809
01/04/2011 20:00:00*7.76829*7.76799*7.76829*7.76799
01/04/2011 20:05:00*7.76799*7.76809*7.76809*7.76799
01/04/2011 20:10:00*7.76809*7.76811*7.76816*7.76799
01/04/2011 20:15:00*7.76811*7.76831*7.76831*7.76809
01/04/2011 20:20:00*7.76831*7.76946*7.76946*7.76831
01/04/2011 20:25:00*7.76946*7.76941*7.76956*7.76921
01/04/2011 20:30:00*7.76941*7.76886*7.76949*7.76886
01/04/2011 20:35:00*7.76886*7.76911*7.76939*7.76879
01/04/2011 20:40:00*7.76911*7.76909*7.76911*7.76909
01/04/2011 20:45:00*7.76909*7.76919*7.7692*7.76909
01/04/2011 20:50:00*7.76919*7.76919*7.76919*7.76919
01/04/2011 20:55:00*7.76919*7.76973*7.76979*7.76919
01/04/2011 21:00:00*7.76973*7.76969*7.76981*7.76969
01/04/2011 21:05:00*7.76969*7.76959*7.76976*7.76959
01/04/2011 21:10:00*7.76959*7.76959*7.76959*7.76959
01/04/2011 21:15:00*7.76959*7.76956*7.76971*7.76949
01/04/2011 21:20:00*7.76956*7.76967*7.76967*7.76949
01/04/2011 21:25:00*7.76967*7.76981*7.76996*7.76949
01/04/2011 21:30:00*7.76981*7.76954*7.76981*7.76954
01/04/2011 21:35:00*7.76954*7.76924*7.76961*7.76919
01/04/2011 21:40:00*7.76924*7.76946*7.76946*7.76924
01/04/2011 21:45:00*7.76946*7.76929*7.76946*7.76929
01/04/2011 21:50:00*7.76929*7.76949*7.76959*7.76929
01/04/2011 21:55:00*7.76949*7.76929*7.76959*7.76929
01/04/2011 22:00:00*7.76929*7.76941*7.76946*7.76929
01/04/2011 22:05:00*7.76941*7.76929*7.76941*7.76929
01/04/2011 22:10:00*7.76929*7.76924*7.76936*7.76924
01/04/2011 22:15:00*7.76924*7.76931*7.76936*7.76924
01/04/2011 22:20:00*7.76931*7.76924*7.76936*7.76919
01/04/2011 22:25:00*7.76924*7.76909*7.76931*7.76909
01/04/2011 22:30:00*7.76909*7.76909*7.76909*7.76909
01/04/2011 22:35:00*7.76909*7.76919*7.76926*7.76909
01/04/2011 22:40:00*7.76919*7.76929*7.76936*7.76919
01/04/2011 22:45:00*7.76929*7.76929*7.76941*7.76929
01/04/2011 22:50:00*7.76929*7.76939*7.76946*7.76929
01/04/2011 22:55:00*7.76939*7.76956*7.76956*7.76939
01/04/2011 23:00:00*7.76956*7.76959*7.76968*7.76949
01/04/2011 23:05:00*7.76959*7.76949*7.76964*7.76949
01/04/2011 23:10:00*7.76949*7.76946*7.76963*7.76946
01/04/2011 23:15:00*7.76946*7.76966*7.76966*7.76946
01/04/2011 23:20:00*7.76966*7.76959*7.76971*7.76959
01/04/2011 23:25:00*7.76959*7.76959*7.76976*7.76959
01/04/2011 23:30:00*7.76959*7.76959*7.76959*7.76959
01/04/2011 23:35:00*7.76959*7.76976*7.76976*7.76959
01/04/2011 23:40:00*7.76976*7.76974*7.76976*7.76969
01/04/2011 23:45:00*7.76974*7.76959*7.76974*7.76954
01/04/2011 23:50:00*7.76959*7.76959*7.76971*7.76954
01/04/2011 23:55:00*7.76959*7.76949*7.76961*7.76949
01/05/2011 00:00:00*7.76949*7.76949*7.76966*7.76949
01/05/2011 00:05:00*7.76949*7.76949*7.76956*7.76949
01/05/2011 00:10:00*7.76949*7.76949*7.76956*7.76944
01/05/2011 00:15:00*7.76949*7.76949*7.76961*7.76949
01/05/2011 00:20:00*7.76949*7.76949*7.76949*7.76949
01/05/2011 00:25:00*7.76949*7.76971*7.76976*7.76949
01/05/2011 00:30:00*7.76971*7.76959*7.76971*7.76959
01/05/2011 00:35:00*7.76959*7.76969*7.76976*7.76959
01/05/2011 00:40:00*7.76969*7.76971*7.76971*7.76969
01/05/2011 00:45:00*7.76971*7.76959*7.76971*7.76959
01/05/2011 00:50:00*7.76959*7.76959*7.76959*7.76959
01/05/2011 00:55:00*7.76959*7.76969*7.76976*7.76959
01/05/2011 01:00:00*7.76969*7.76969*7.76976*7.76959
01/05/2011 01:05:00*7.76969*7.76989*7.76999*7.76969
01/05/2011 01:10:00*7.76989*7.77026*7.77036*7.76981
01/05/2011 01:15:00*7.77026*7.77009*7.77026*7.77006
01/05/2011 01:20:00*7.77009*7.77009*7.77011*7.77009
01/05/2011 01:25:00*7.77009*7.77009*7.77009*7.77006
01/05/2011 01:30:00*7.77009*7.77009*7.77019*7.77004
01/05/2011 01:35:00*7.77009*7.76999*7.77019*7.76999
01/05/2011 01:40:00*7.76999*7.77006*7.77011*7.76999
01/05/2011 01:45:00*7.77006*7.76989*7.77006*7.76989
01/05/2011 01:50:00*7.76989*7.77006*7.77011*7.76989
01/05/2011 01:55:00*7.77006*7.76999*7.77006*7.76999
01/05/2011 02:00:00*7.76999*7.76999*7.77004*7.76999
01/05/2011 02:05:00*7.76999*7.76999*7.77004*7.76999
01/05/2011 02:10:00*7.76999*7.77009*7.77024*7.76999
01/05/2011 02:15:00*7.77009*7.77039*7.77054*7.77007
01/05/2011 02:20:00*7.77039*7.77039*7.77049*7.77029
01/05/2011 02:25:00*7.77039*7.77049*7.77054*7.77039
01/05/2011 02:30:00*7.77049*7.77049*7.77049*7.77049
01/05/2011 02:35:00*7.77049*7.77049*7.77049*7.77049
01/05/2011 02:40:00*7.77049*7.77069*7.77089*7.77049
01/05/2011 02:45:00*7.77069*7.77069*7.77089*7.77069
01/05/2011 02:50:00*7.77069*7.77104*7.77119*7.77069
01/05/2011 02:55:00*7.77104*7.77119*7.77119*7.77104
01/05/2011 03:00:00*7.77119*7.77149*7.77174*7.77109
01/05/2011 03:05:00*7.77149*7.77149*7.77174*7.77144
01/05/2011 03:10:00*7.77149*7.77149*7.77149*7.77139
01/05/2011 03:15:00*7.77149*7.77149*7.77149*7.77109
01/05/2011 03:20:00*7.77149*7.77129*7.77149*7.77119
01/05/2011 03:25:00*7.77129*7.77129*7.7713*7.77119
01/05/2011 03:30:00*7.77129*7.77129*7.77129*7.77119
01/05/2011 03:35:00*7.77129*7.77119*7.77131*7.77119
01/05/2011 03:40:00*7.77119*7.77179*7.77179*7.77119
01/05/2011 03:45:00*7.77179*7.77149*7.77179*7.77149
01/05/2011 03:50:00*7.77149*7.77149*7.77149*7.77119
01/05/2011 03:55:00*7.77149*7.77149*7.77149*7.77139
01/05/2011 04:00:00*7.77149*7.77159*7.77159*7.77149
01/05/2011 04:05:00*7.77159*7.77159*7.77169*7.77159
01/05/2011 04:10:00*7.77159*7.77189*7.77189*7.77159
01/05/2011 04:15:00*7.77189*7.77159*7.77189*7.77159
01/05/2011 04:20:00*7.77159*7.77159*7.77179*7.77159
01/05/2011 04:25:00*7.77159*7.77159*7.77159*7.77159
01/05/2011 04:30:00*7.77159*7.77199*7.77199*7.77159
01/05/2011 04:35:00*7.77199*7.77199*7.77199*7.77189
01/05/2011 04:40:00*7.77199*7.77199*7.77209*7.77189
01/05/2011 04:45:00*7.77199*7.77199*7.77209*7.77199
01/05/2011 04:50:00*7.77199*7.77194*7.77199*7.77189
01/05/2011 04:55:00*7.77194*7.77189*7.77194*7.77189
01/05/2011 05:00:00*7.77189*7.77159*7.77189*7.77159
01/05/2011 05:05:00*7.77159*7.77149*7.77169*7.77149
01/05/2011 05:10:00*7.77149*7.77143*7.77159*7.77089
01/05/2011 05:15:00*7.77143*7.77149*7.77174*7.77143
01/05/2011 05:20:00*7.77149*7.77169*7.77174*7.77149
01/05/2011 05:25:00*7.77169*7.77179*7.77179*7.77169
01/05/2011 05:30:00*7.77179*7.77179*7.77179*7.77179
01/05/2011 05:35:00*7.77179*7.77189*7.77189*7.77179
01/05/2011 05:40:00*7.77189*7.77179*7.77201*7.77179
01/05/2011 05:45:00*7.77179*7.77169*7.77179*7.77169
01/05/2011 05:50:00*7.77169*7.77159*7.77169*7.77159
01/05/2011 05:55:00*7.77159*7.7706*7.77159*7.77034
01/05/2011 06:00:00*7.7706*7.77109*7.77119*7.7706
01/05/2011 06:05:00*7.77109*7.77039*7.77109*7.77039
01/05/2011 06:10:00*7.77039*7.77034*7.77069*7.77019
01/05/2011 06:15:00*7.77034*7.77059*7.77069*7.77019
01/05/2011 06:20:00*7.77059*7.77019*7.77059*7.77019
01/05/2011 06:25:00*7.77019*7.77069*7.77069*7.77019
01/05/2011 06:30:00*7.77069*7.77069*7.77119*7.77069
01/05/2011 06:35:00*7.77069*7.77069*7.77084*7.77069
01/05/2011 06:40:00*7.77069*7.77069*7.77069*7.77069
01/05/2011 06:45:00*7.77069*7.77059*7.77069*7.77024
01/05/2011 06:50:00*7.77059*7.77079*7.77104*7.77059
01/05/2011 06:55:00*7.77079*7.77094*7.77094*7.77079
01/05/2011 07:00:00*7.77094*7.77079*7.77139*7.77079
01/05/2011 07:05:00*7.77079*7.77059*7.77079*7.77019
01/05/2011 07:10:00*7.77059*7.77079*7.77119*7.77019
01/05/2011 07:15:00*7.77079*7.77119*7.77174*7.77079
01/05/2011 07:20:00*7.77119*7.77064*7.77119*7.77029
01/05/2011 07:25:00*7.77064*7.77076*7.77089*7.77049
01/05/2011 07:30:00*7.77076*7.77059*7.77076*7.77059
01/05/2011 07:35:00*7.77059*7.77059*7.77059*7.77059
01/05/2011 07:40:00*7.77059*7.77089*7.77089*7.77059
01/05/2011 07:45:00*7.77089*7.77079*7.77091*7.77079
01/05/2011 07:50:00*7.77079*7.77079*7.77079*7.77079
01/05/2011 07:55:00*7.77079*7.77101*7.77109*7.77079
01/05/2011 08:00:00*7.77101*7.77114*7.77126*7.77101
01/05/2011 08:05:00*7.77114*7.77079*7.77114*7.77079
01/05/2011 08:10:00*7.77079*7.77089*7.77114*7.77079
01/05/2011 08:15:00*7.77089*7.77084*7.77089*7.77079
01/05/2011 08:20:00*7.77084*7.77069*7.77109*7.77069
01/05/2011 08:25:00*7.77069*7.77069*7.77109*7.77069
01/05/2011 08:30:00*7.77069*7.77084*7.77084*7.77069
01/05/2011 08:35:00*7.77084*7.77099*7.77109*7.77069
01/05/2011 08:40:00*7.77099*7.77071*7.77099*7.77069
01/05/2011 08:45:00*7.77071*7.77079*7.77089*7.77069
01/05/2011 08:50:00*7.77079*7.77094*7.77094*7.77069
01/05/2011 08:55:00*7.77094*7.77089*7.77094*7.77089
01/05/2011 09:00:00*7.77089*7.77099*7.77099*7.77089
01/05/2011 09:05:00*7.77099*7.77099*7.77114*7.77099
01/05/2011 09:10:00*7.77099*7.77113*7.77115*7.77099
01/05/2011 09:15:00*7.77113*7.77089*7.77113*7.77089
01/05/2011 09:20:00*7.77089*7.77094*7.77111*7.77089
01/05/2011 09:25:00*7.77094*7.77115*7.77115*7.77089
01/05/2011 09:30:00*7.77115*7.77123*7.7714*7.7711
01/05/2011 09:35:00*7.77123*7.7709*7.7715*7.7709
01/05/2011 09:40:00*7.7709*7.7705*7.7709*7.7705
01/05/2011 09:45:00*7.7705*7.7705*7.7707*7.7704
01/05/2011 09:50:00*7.7705*7.7703*7.7705*7.7703
01/05/2011 09:55:00*7.7703*7.7701*7.7704*7.76986
01/05/2011 10:00:00*7.7701*7.77009*7.77034*7.77009
01/05/2011 10:05:00*7.77009*7.7702*7.7705*7.77009
01/05/2011 10:10:00*7.7702*7.77029*7.77034*7.7702
01/05/2011 10:15:00*7.77029*7.7702*7.77029*7.7702
01/05/2011 10:20:00*7.7702*7.7702*7.7702*7.7702
01/05/2011 10:25:00*7.7702*7.7702*7.7703*7.7702
01/05/2011 10:30:00*7.7702*7.7702*7.7702*7.7702
01/05/2011 10:35:00*7.7702*7.7702*7.77029*7.7702
01/05/2011 10:40:00*7.7702*7.7702*7.77034*7.7702
01/05/2011 10:45:00*7.7702*7.7702*7.7702*7.7702
01/05/2011 10:50:00*7.7702*7.77024*7.77034*7.7702
01/05/2011 10:55:00*7.77024*7.7703*7.7704*7.7702
01/05/2011 11:00:00*7.7703*7.77*7.7703*7.76995
01/05/2011 11:05:00*7.77*7.7697*7.7701*7.7697
01/05/2011 11:10:00*7.7697*7.77005*7.7701*7.7697
01/05/2011 11:15:00*7.77005*7.7699*7.77009*7.7697
01/05/2011 11:20:00*7.7699*7.7697*7.76999*7.7697
01/05/2011 11:25:00*7.7697*7.7697*7.7701*7.7697
01/05/2011 11:30:00*7.7697*7.7698*7.7699*7.7697
01/05/2011 11:35:00*7.7698*7.7697*7.77*7.7697
01/05/2011 11:40:00*7.7697*7.7697*7.7699*7.7697
01/05/2011 11:45:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 11:50:00*7.7697*7.7697*7.7699*7.7697
01/05/2011 11:55:00*7.7697*7.7697*7.76979*7.7697
01/05/2011 12:00:00*7.7697*7.76979*7.77*7.7697
01/05/2011 12:05:00*7.76979*7.7697*7.76979*7.7697
01/05/2011 12:10:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:15:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:20:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:25:00*7.7697*7.7697*7.76974*7.7697
01/05/2011 12:30:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:35:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:40:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:45:00*7.7697*7.7697*7.7699*7.7697
01/05/2011 12:50:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 12:55:00*7.7697*7.7698*7.7698*7.7697
01/05/2011 13:00:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 13:05:00*7.7698*7.7699*7.7699*7.7698
01/05/2011 13:10:00*7.7699*7.7697*7.7699*7.7697
01/05/2011 13:15:00*7.7697*7.7698*7.7698*7.7697
01/05/2011 13:20:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 13:25:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 13:30:00*7.7698*7.7699*7.7699*7.7698
01/05/2011 13:35:00*7.7699*7.7699*7.77*7.7699
01/05/2011 13:40:00*7.7699*7.7699*7.77*7.7699
01/05/2011 13:45:00*7.7699*7.7699*7.7699*7.7699
01/05/2011 13:50:00*7.7699*7.7699*7.7699*7.7699
01/05/2011 13:55:00*7.7699*7.7699*7.7699*7.7699
01/05/2011 14:00:00*7.7699*7.77*7.77*7.7699
01/05/2011 14:05:00*7.77*7.7697*7.77*7.7697
01/05/2011 14:10:00*7.7697*7.7698*7.7699*7.7697
01/05/2011 14:15:00*7.7698*7.7699*7.7699*7.7698
01/05/2011 14:20:00*7.7699*7.7699*7.7699*7.7699
01/05/2011 14:25:00*7.7699*7.7699*7.7699*7.7699
01/05/2011 14:30:00*7.7699*7.7699*7.77*7.7699
01/05/2011 14:35:00*7.7699*7.77*7.7701*7.7699
01/05/2011 14:40:00*7.77*7.77*7.77*7.77
01/05/2011 14:45:00*7.77*7.76999*7.7701*7.76999
01/05/2011 14:50:00*7.76999*7.7697*7.76999*7.7697
01/05/2011 14:55:00*7.7697*7.7699*7.7699*7.7697
01/05/2011 15:00:00*7.7699*7.7699*7.7699*7.7697
01/05/2011 15:05:00*7.7699*7.7697*7.7699*7.7697
01/05/2011 15:10:00*7.7697*7.7698*7.7698*7.7697
01/05/2011 15:15:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 15:20:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 15:25:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 15:30:00*7.7698*7.7697*7.7698*7.7697
01/05/2011 15:35:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 15:40:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 15:45:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 15:50:00*7.7697*7.7697*7.76974*7.7697
01/05/2011 15:55:00*7.7697*7.7697*7.7699*7.7697
01/05/2011 16:00:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 16:05:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 16:10:00*7.7697*7.7697*7.7697*7.7697
01/05/2011 16:15:00*7.7697*7.7698*7.7698*7.7697
01/05/2011 16:20:00*7.7698*7.7697*7.7698*7.7697
01/05/2011 16:25:00*7.7697*7.7698*7.77*7.7697
01/05/2011 16:30:00*7.7698*7.7698*7.7698*7.7697
01/05/2011 16:35:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 16:40:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 16:45:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 16:50:00*7.7698*7.7698*7.7698*7.7698
01/05/2011 16:55:00*7.7698*7.7698*7.7706*7.7698
01/05/2011 17:00:00*7.7698*7.76969*7.7698*7.76969
