01/03/2011 17:05:00*7.76929*7.76929*7.76999*7.76929
01/03/2011 17:10:00*7.76929*7.76779*7.76999*7.76779
01/03/2011 17:15:00*7.76779*7.76929*7.76929*7.76779
01/03/2011 17:20:00*7.76929*7.76929*7.76999*7.76929
01/03/2011 17:25:00*7.76929*7.76789*7.76929*7.76789
01/03/2011 17:30:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 17:35:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 17:40:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 17:45:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 17:50:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 17:55:00*7.76789*7.76789*7.76791*7.76789
01/03/2011 18:00:00*7.76789*7.76821*7.76821*7.76789
01/03/2011 18:05:00*7.76821*7.76829*7.76829*7.76819
01/03/2011 18:10:00*7.76829*7.76839*7.76839*7.76829
01/03/2011 18:15:00*7.76839*7.76899*7.76899*7.76839
01/03/2011 18:20:00*7.76899*7.76899*7.76899*7.76899
01/03/2011 18:25:00*7.76899*7.76899*7.76899*7.76899
01/03/2011 18:30:00*7.76899*7.77009*7.77009*7.76899
01/03/2011 18:35:00*7.77009*7.77069*7.77069*7.77001
01/03/2011 18:40:00*7.77069*7.77009*7.77069*7.76921
01/03/2011 18:45:00*7.77009*7.77009*7.77009*7.77009
01/03/2011 18:50:00*7.77009*7.76979*7.77009*7.76959
01/03/2011 18:55:00*7.76979*7.76979*7.76979*7.76979
01/03/2011 19:00:00*7.76979*7.76979*7.76979*7.76979
01/03/2011 19:05:00*7.76979*7.76959*7.77008*7.76959
01/03/2011 19:10:00*7.76959*7.76961*7.76961*7.76959
01/03/2011 19:15:00*7.76961*7.76929*7.76961*7.76929
01/03/2011 19:20:00*7.76929*7.76929*7.76929*7.76929
01/03/2011 19:25:00*7.76929*7.76959*7.76989*7.76929
01/03/2011 19:30:00*7.76959*7.77009*7.77043*7.76959
01/03/2011 19:35:00*7.77009*7.76959*7.77049*7.76948
01/03/2011 19:40:00*7.76959*7.76969*7.76969*7.76949
01/03/2011 19:45:00*7.76969*7.76969*7.76969*7.76969
01/03/2011 19:50:00*7.76969*7.76959*7.76969*7.76959
01/03/2011 19:55:00*7.76959*7.76969*7.76969*7.76949
01/03/2011 20:00:00*7.76969*7.76959*7.76969*7.76949
01/03/2011 20:05:00*7.76959*7.76959*7.76959*7.76959
01/03/2011 20:10:00*7.76959*7.76959*7.76959*7.76959
01/03/2011 20:15:00*7.76959*7.76969*7.76969*7.76939
01/03/2011 20:20:00*7.76969*7.76989*7.76989*7.76969
01/03/2011 20:25:00*7.76989*7.76999*7.76999*7.76989
01/03/2011 20:30:00*7.76999*7.76989*7.77009*7.76979
01/03/2011 20:35:00*7.76989*7.76969*7.76989*7.76969
01/03/2011 20:40:00*7.76969*7.76969*7.76969*7.76969
01/03/2011 20:45:00*7.76969*7.76959*7.76984*7.76959
01/03/2011 20:50:00*7.76959*7.76929*7.76959*7.76919
01/03/2011 20:55:00*7.76929*7.76939*7.76939*7.76929
01/03/2011 21:00:00*7.76939*7.76924*7.76949*7.76924
01/03/2011 21:05:00*7.76924*7.76939*7.76949*7.76924
01/03/2011 21:10:00*7.76939*7.76944*7.76955*7.76934
01/03/2011 21:15:00*7.76944*7.76939*7.76944*7.76929
01/03/2011 21:20:00*7.76939*7.7694*7.76949*7.76939
01/03/2011 21:25:00*7.7694*7.76924*7.76949*7.76919
01/03/2011 21:30:00*7.76924*7.76919*7.76929*7.76909
01/03/2011 21:35:00*7.76919*7.76889*7.76944*7.76869
01/03/2011 21:40:00*7.76889*7.76929*7.76929*7.76889
01/03/2011 21:45:00*7.76929*7.76899*7.76929*7.76894
01/03/2011 21:50:00*7.76899*7.76884*7.76904*7.76874
01/03/2011 21:55:00*7.76884*7.76879*7.76894*7.76869
01/03/2011 22:00:00*7.76879*7.76889*7.76899*7.76879
01/03/2011 22:05:00*7.76889*7.76889*7.76899*7.76889
01/03/2011 22:10:00*7.76889*7.76874*7.76897*7.76869
01/03/2011 22:15:00*7.76874*7.76869*7.76889*7.76869
01/03/2011 22:20:00*7.76869*7.76889*7.76899*7.76869
01/03/2011 22:25:00*7.76889*7.76894*7.76929*7.76889
01/03/2011 22:30:00*7.76894*7.769*7.769*7.76869
01/03/2011 22:35:00*7.769*7.76914*7.76915*7.76889
01/03/2011 22:40:00*7.76914*7.76888*7.76914*7.76878
01/03/2011 22:45:00*7.76888*7.76858*7.76898*7.76858
01/03/2011 22:50:00*7.76858*7.76789*7.76863*7.76789
01/03/2011 22:55:00*7.76789*7.76764*7.76789*7.76754
01/03/2011 23:00:00*7.76764*7.76764*7.76764*7.76739
01/03/2011 23:05:00*7.76764*7.76789*7.76789*7.76759
01/03/2011 23:10:00*7.76789*7.76784*7.76799*7.76779
01/03/2011 23:15:00*7.76784*7.76789*7.76789*7.76779
01/03/2011 23:20:00*7.76789*7.76789*7.76794*7.76789
01/03/2011 23:25:00*7.76789*7.76789*7.76799*7.76779
01/03/2011 23:30:00*7.76789*7.76809*7.76819*7.76789
01/03/2011 23:35:00*7.76809*7.76809*7.76809*7.76809
01/03/2011 23:40:00*7.76809*7.76779*7.76815*7.76779
01/03/2011 23:45:00*7.76779*7.76779*7.76779*7.76779
01/03/2011 23:50:00*7.76779*7.76779*7.76779*7.76779
01/03/2011 23:55:00*7.76779*7.76779*7.76779*7.76779
01/04/2011 00:00:00*7.76779*7.76799*7.76799*7.76779
01/04/2011 00:05:00*7.76799*7.76809*7.76815*7.76794
01/04/2011 00:10:00*7.76809*7.76809*7.76814*7.76799
01/04/2011 00:15:00*7.76809*7.76809*7.76809*7.76794
01/04/2011 00:20:00*7.76809*7.76809*7.76819*7.76804
01/04/2011 00:25:00*7.76809*7.76819*7.76844*7.76809
01/04/2011 00:30:00*7.76819*7.76829*7.76829*7.76819
01/04/2011 00:35:00*7.76829*7.76819*7.76829*7.76819
01/04/2011 00:40:00*7.76819*7.76819*7.76825*7.76819
01/04/2011 00:45:00*7.76819*7.76819*7.76825*7.76819
01/04/2011 00:50:00*7.76819*7.76834*7.76839*7.76819
01/04/2011 00:55:00*7.76834*7.76824*7.76839*7.76824
01/04/2011 01:00:00*7.76824*7.76829*7.76834*7.76819
01/04/2011 01:05:00*7.76829*7.76829*7.76839*7.76829
01/04/2011 01:10:00*7.76829*7.76862*7.7688*7.76829
01/04/2011 01:15:00*7.76862*7.76857*7.76862*7.76849
01/04/2011 01:20:00*7.76857*7.76859*7.76864*7.76849
01/04/2011 01:25:00*7.76859*7.76879*7.76884*7.76859
01/04/2011 01:30:00*7.76879*7.76894*7.7691*7.76879
01/04/2011 01:35:00*7.76894*7.76889*7.76899*7.76889
01/04/2011 01:40:00*7.76889*7.76939*7.76939*7.76889
01/04/2011 01:45:00*7.76939*7.76939*7.76939*7.76934
01/04/2011 01:50:00*7.76939*7.76939*7.76939*7.76929
01/04/2011 01:55:00*7.76939*7.76929*7.76944*7.76929
01/04/2011 02:00:00*7.76929*7.76924*7.76937*7.76919
01/04/2011 02:05:00*7.76924*7.76919*7.76934*7.76919
01/04/2011 02:10:00*7.76919*7.76929*7.76939*7.76919
01/04/2011 02:15:00*7.76929*7.76939*7.76949*7.76929
01/04/2011 02:20:00*7.76939*7.76929*7.76939*7.76929
01/04/2011 02:25:00*7.76929*7.76954*7.76964*7.76929
01/04/2011 02:30:00*7.76954*7.76949*7.76954*7.76949
01/04/2011 02:35:00*7.76949*7.76969*7.76969*7.76949
01/04/2011 02:40:00*7.76969*7.76969*7.76969*7.76961
01/04/2011 02:45:00*7.76969*7.76969*7.76976*7.76969
01/04/2011 02:50:00*7.76969*7.76954*7.76969*7.76949
01/04/2011 02:55:00*7.76954*7.76969*7.76969*7.76949
01/04/2011 03:00:00*7.76969*7.76969*7.76969*7.76959
01/04/2011 03:05:00*7.76969*7.76969*7.76969*7.76969
01/04/2011 03:10:00*7.76969*7.76949*7.76969*7.76949
01/04/2011 03:15:00*7.76949*7.76939*7.76959*7.76939
01/04/2011 03:20:00*7.76939*7.76919*7.76939*7.76909
01/04/2011 03:25:00*7.76919*7.76894*7.76929*7.76883
01/04/2011 03:30:00*7.76894*7.76919*7.76919*7.76889
01/04/2011 03:35:00*7.76919*7.76908*7.76929*7.76903
01/04/2011 03:40:00*7.76908*7.76929*7.76934*7.76908
01/04/2011 03:45:00*7.76929*7.76929*7.76929*7.76929
01/04/2011 03:50:00*7.76929*7.76929*7.76929*7.76929
01/04/2011 03:55:00*7.76929*7.76901*7.76929*7.76896
01/04/2011 04:00:00*7.76901*7.76899*7.76904*7.76889
01/04/2011 04:05:00*7.76899*7.76889*7.76899*7.76889
01/04/2011 04:10:00*7.76889*7.76879*7.76899*7.76869
01/04/2011 04:15:00*7.76879*7.76879*7.76904*7.76859
01/04/2011 04:20:00*7.76879*7.76869*7.76879*7.76869
01/04/2011 04:25:00*7.76869*7.76869*7.76879*7.76869
01/04/2011 04:30:00*7.76869*7.76889*7.76899*7.76869
01/04/2011 04:35:00*7.76889*7.76889*7.76889*7.76879
01/04/2011 04:40:00*7.76889*7.76884*7.76889*7.76869
01/04/2011 04:45:00*7.76884*7.76889*7.76889*7.76879
01/04/2011 04:50:00*7.76889*7.76919*7.76919*7.76889
01/04/2011 04:55:00*7.76919*7.76879*7.76919*7.76879
01/04/2011 05:00:00*7.76879*7.76879*7.76894*7.76872
01/04/2011 05:05:00*7.76879*7.76869*7.76879*7.76869
01/04/2011 05:10:00*7.76869*7.76879*7.76879*7.76869
01/04/2011 05:15:00*7.76879*7.76899*7.76899*7.76879
01/04/2011 05:20:00*7.76899*7.76889*7.76899*7.76889
01/04/2011 05:25:00*7.76889*7.76889*7.76889*7.76879
01/04/2011 05:30:00*7.76889*7.76879*7.76896*7.76879
01/04/2011 05:35:00*7.76879*7.76879*7.76898*7.76879
01/04/2011 05:40:00*7.76879*7.76889*7.76894*7.76879
01/04/2011 05:45:00*7.76889*7.76899*7.76904*7.76889
01/04/2011 05:50:00*7.76899*7.76899*7.76904*7.76899
01/04/2011 05:55:00*7.76899*7.76909*7.76909*7.76889
01/04/2011 06:00:00*7.76909*7.76909*7.76909*7.76909
01/04/2011 06:05:00*7.76909*7.76909*7.76909*7.76909
01/04/2011 06:10:00*7.76909*7.76909*7.76909*7.76909
01/04/2011 06:15:00*7.76909*7.76889*7.76909*7.76869
01/04/2011 06:20:00*7.76889*7.76899*7.76901*7.76889
01/04/2011 06:25:00*7.76899*7.76899*7.76899*7.76899
01/04/2011 06:30:00*7.76899*7.76899*7.76899*7.76899
01/04/2011 06:35:00*7.76899*7.76889*7.76899*7.76869
01/04/2011 06:40:00*7.76889*7.76899*7.76899*7.76889
01/04/2011 06:45:00*7.76899*7.76889*7.76899*7.76889
01/04/2011 06:50:00*7.76889*7.76894*7.76894*7.76889
01/04/2011 06:55:00*7.76894*7.76889*7.76894*7.76889
01/04/2011 07:00:00*7.76889*7.76924*7.76924*7.76889
01/04/2011 07:05:00*7.76924*7.76644*7.76924*7.76629
01/04/2011 07:10:00*7.76644*7.76649*7.76689*7.76634
01/04/2011 07:15:00*7.76649*7.76649*7.76649*7.76649
01/04/2011 07:20:00*7.76649*7.76649*7.76649*7.76649
01/04/2011 07:25:00*7.76649*7.76649*7.76649*7.76649
01/04/2011 07:30:00*7.76649*7.76649*7.76649*7.76649
01/04/2011 07:35:00*7.76649*7.7665*7.76674*7.76649
01/04/2011 07:40:00*7.7665*7.76649*7.76676*7.76649
01/04/2011 07:45:00*7.76649*7.76669*7.76674*7.76649
01/04/2011 07:50:00*7.76669*7.76714*7.76759*7.76669
01/04/2011 07:55:00*7.76714*7.76699*7.76714*7.76679
01/04/2011 08:00:00*7.76699*7.76684*7.76699*7.76684
01/04/2011 08:05:00*7.76684*7.7679*7.76919*7.76684
01/04/2011 08:10:00*7.7679*7.76669*7.76864*7.76639
01/04/2011 08:15:00*7.76669*7.76679*7.76679*7.76669
01/04/2011 08:20:00*7.76679*7.76729*7.76759*7.76679
01/04/2011 08:25:00*7.76729*7.76726*7.76769*7.76691
01/04/2011 08:30:00*7.76726*7.76741*7.76771*7.76726
01/04/2011 08:35:00*7.76741*7.76718*7.76741*7.76718
01/04/2011 08:40:00*7.76718*7.76704*7.76718*7.76703
01/04/2011 08:45:00*7.76704*7.76689*7.76704*7.76689
01/04/2011 08:50:00*7.76689*7.76689*7.76714*7.76689
01/04/2011 08:55:00*7.76689*7.76689*7.76714*7.76689
01/04/2011 09:00:00*7.76689*7.76689*7.76719*7.76689
01/04/2011 09:05:00*7.76689*7.76699*7.76699*7.76689
01/04/2011 09:10:00*7.76699*7.76709*7.76716*7.76689
01/04/2011 09:15:00*7.76709*7.76709*7.76714*7.76709
01/04/2011 09:20:00*7.76709*7.76719*7.76729*7.76709
01/04/2011 09:25:00*7.76719*7.76729*7.76729*7.76719
01/04/2011 09:30:00*7.76729*7.7672*7.7673*7.7672
01/04/2011 09:35:00*7.7672*7.7673*7.76735*7.7672
01/04/2011 09:40:00*7.7673*7.7673*7.76739*7.7673
01/04/2011 09:45:00*7.7673*7.7673*7.7674*7.7673
01/04/2011 09:50:00*7.7673*7.76766*7.76766*7.7673
01/04/2011 09:55:00*7.76766*7.76784*7.76784*7.76746
01/04/2011 10:00:00*7.76784*7.76759*7.76784*7.7673
01/04/2011 10:05:00*7.76759*7.76779*7.76779*7.76759
01/04/2011 10:10:00*7.76779*7.7678*7.76784*7.7677
01/04/2011 10:15:00*7.7678*7.76769*7.7678*7.7673
01/04/2011 10:20:00*7.76769*7.76775*7.768*7.7675
01/04/2011 10:25:00*7.76775*7.76799*7.76823*7.7675
01/04/2011 10:30:00*7.76799*7.76839*7.76859*7.7679
01/04/2011 10:35:00*7.76839*7.7682*7.769*7.76819
01/04/2011 10:40:00*7.7682*7.7682*7.7682*7.76759
01/04/2011 10:45:00*7.7682*7.76834*7.7685*7.76799
01/04/2011 10:50:00*7.76834*7.7685*7.7685*7.7682
01/04/2011 10:55:00*7.7685*7.7688*7.76884*7.7685
01/04/2011 11:00:00*7.7688*7.76829*7.76884*7.7682
01/04/2011 11:05:00*7.76829*7.7685*7.7686*7.7681
01/04/2011 11:10:00*7.7685*7.7685*7.76879*7.7685
01/04/2011 11:15:00*7.7685*7.7686*7.76874*7.7685
01/04/2011 11:20:00*7.7686*7.76889*7.76919*7.76859
01/04/2011 11:25:00*7.76889*7.76884*7.76904*7.7688
01/04/2011 11:30:00*7.76884*7.76884*7.7692*7.7688
01/04/2011 11:35:00*7.76884*7.7688*7.76884*7.7688
01/04/2011 11:40:00*7.7688*7.7688*7.7688*7.7688
01/04/2011 11:45:00*7.7688*7.76886*7.769*7.7688
01/04/2011 11:50:00*7.76886*7.76909*7.76909*7.7687
01/04/2011 11:55:00*7.76909*7.769*7.76912*7.769
01/04/2011 12:00:00*7.769*7.7687*7.769*7.7687
01/04/2011 12:05:00*7.7687*7.7687*7.7687*7.7687
01/04/2011 12:10:00*7.7687*7.7687*7.76873*7.7687
01/04/2011 12:15:00*7.7687*7.76868*7.76874*7.7684
01/04/2011 12:20:00*7.76868*7.7686*7.76868*7.7686
01/04/2011 12:25:00*7.7686*7.7687*7.76873*7.7686
01/04/2011 12:30:00*7.7687*7.769*7.769*7.76868
01/04/2011 12:35:00*7.769*7.7689*7.769*7.76863
01/04/2011 12:40:00*7.7689*7.7686*7.7689*7.7686
01/04/2011 12:45:00*7.7686*7.7687*7.7687*7.7686
01/04/2011 12:50:00*7.7687*7.7687*7.7687*7.7687
01/04/2011 12:55:00*7.7687*7.7684*7.7687*7.7684
01/04/2011 13:00:00*7.7684*7.7686*7.76863*7.7684
01/04/2011 13:05:00*7.7686*7.7686*7.7686*7.7686
01/04/2011 13:10:00*7.7686*7.7687*7.7688*7.7681
01/04/2011 13:15:00*7.7687*7.7687*7.76875*7.7687
01/04/2011 13:20:00*7.7687*7.7687*7.7687*7.7687
01/04/2011 13:25:00*7.7687*7.76838*7.7687*7.768
01/04/2011 13:30:00*7.76838*7.76834*7.7686*7.76834
01/04/2011 13:35:00*7.76834*7.7686*7.76865*7.76834
01/04/2011 13:40:00*7.7686*7.7686*7.7686*7.76849
01/04/2011 13:45:00*7.7686*7.7686*7.7686*7.7686
01/04/2011 13:50:00*7.7686*7.7686*7.7686*7.7686
01/04/2011 13:55:00*7.7686*7.7681*7.7687*7.7681
01/04/2011 14:00:00*7.7681*7.7682*7.76824*7.7681
01/04/2011 14:05:00*7.7682*7.7682*7.7682*7.76809
01/04/2011 14:10:00*7.7682*7.7684*7.7684*7.7682
01/04/2011 14:15:00*7.7684*7.7684*7.7684*7.7684
01/04/2011 14:20:00*7.7684*7.7684*7.7684*7.7684
01/04/2011 14:25:00*7.7684*7.7687*7.7687*7.7684
01/04/2011 14:30:00*7.7687*7.7687*7.7687*7.7687
01/04/2011 14:35:00*7.7687*7.7686*7.7687*7.7686
01/04/2011 14:40:00*7.7686*7.7686*7.7686*7.7686
01/04/2011 14:45:00*7.7686*7.7685*7.7686*7.7685
01/04/2011 14:50:00*7.7685*7.7685*7.7685*7.7685
01/04/2011 14:55:00*7.7685*7.7688*7.7688*7.7684
01/04/2011 15:00:00*7.7688*7.7688*7.7688*7.7688
01/04/2011 15:05:00*7.7688*7.7688*7.7688*7.7688
01/04/2011 15:10:00*7.7688*7.7688*7.7688*7.7688
01/04/2011 15:15:00*7.7688*7.7684*7.7688*7.7684
01/04/2011 15:20:00*7.7684*7.7684*7.7684*7.7684
01/04/2011 15:25:00*7.7684*7.7684*7.7684*7.7684
01/04/2011 15:30:00*7.7684*7.7685*7.7685*7.7684
01/04/2011 15:35:00*7.7685*7.76853*7.7686*7.7685
01/04/2011 15:40:00*7.76853*7.7685*7.7686*7.7685
01/04/2011 15:45:00*7.7685*7.7686*7.7686*7.7685
01/04/2011 15:50:00*7.7686*7.7686*7.7686*7.7686
01/04/2011 15:55:00*7.7686*7.7685*7.7686*7.76844
01/04/2011 16:00:00*7.7685*7.7684*7.7685*7.7684
01/04/2011 16:05:00*7.7684*7.7677*7.7684*7.76749
01/04/2011 16:10:00*7.7677*7.7679*7.7682*7.7677
01/04/2011 16:15:00*7.7679*7.7677*7.7679*7.7677
01/04/2011 16:20:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:25:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:30:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:35:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:40:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:45:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:50:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 16:55:00*7.7677*7.7677*7.7677*7.7677
01/04/2011 17:00:00*7.7677*7.76769*7.7677*7.76769
