01/02/2011 17:05:00*7.77233*7.77233*7.77233*7.77233
01/02/2011 17:10:00*7.77233*7.77233*7.77233*7.77233
01/02/2011 17:15:00*7.77233*7.77233*7.77233*7.77233
01/02/2011 17:20:00*7.77233*7.77219*7.77233*7.77219
01/02/2011 17:25:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:30:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:35:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:40:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:45:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:50:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 17:55:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:00:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:05:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:10:00*7.77219*7.77219*7.77221*7.77219
01/02/2011 18:15:00*7.77219*7.77219*7.77221*7.77219
01/02/2011 18:20:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:25:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:30:00*7.77219*7.77219*7.77221*7.77219
01/02/2011 18:35:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 18:40:00*7.77219*7.77169*7.77219*7.77169
01/02/2011 18:45:00*7.77169*7.77169*7.77169*7.77169
01/02/2011 18:50:00*7.77169*7.77219*7.77221*7.77169
01/02/2011 18:55:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 19:00:00*7.77219*7.77219*7.77219*7.77219
01/02/2011 19:05:00*7.77219*7.77261*7.77326*7.77219
01/02/2011 19:10:00*7.77261*7.77314*7.77324*7.77261
01/02/2011 19:15:00*7.77314*7.77314*7.77314*7.77314
01/02/2011 19:20:00*7.77314*7.77314*7.77314*7.77314
01/02/2011 19:25:00*7.77314*7.77319*7.77319*7.77314
01/02/2011 19:30:00*7.77319*7.77314*7.77319*7.77314
01/02/2011 19:35:00*7.77314*7.77314*7.77314*7.77314
01/02/2011 19:40:00*7.77314*7.77319*7.77329*7.77314
01/02/2011 19:45:00*7.77319*7.77339*7.77371*7.77319
01/02/2011 19:50:00*7.77339*7.77364*7.77374*7.77339
01/02/2011 19:55:00*7.77364*7.77374*7.77384*7.77349
01/02/2011 20:00:00*7.77374*7.77359*7.77374*7.77359
01/02/2011 20:05:00*7.77359*7.77369*7.77369*7.77359
01/02/2011 20:10:00*7.77369*7.77369*7.77378*7.77369
01/02/2011 20:15:00*7.77369*7.77379*7.77389*7.77369
01/02/2011 20:20:00*7.77379*7.77379*7.77379*7.77379
01/02/2011 20:25:00*7.77379*7.77369*7.77379*7.77369
01/02/2011 20:30:00*7.77369*7.77387*7.77387*7.77369
01/02/2011 20:35:00*7.77387*7.77389*7.77399*7.77379
01/02/2011 20:40:00*7.77389*7.77419*7.77434*7.77389
01/02/2011 20:45:00*7.77419*7.77402*7.77429*7.77394
01/02/2011 20:50:00*7.77402*7.77409*7.77432*7.77389
01/02/2011 20:55:00*7.77409*7.77424*7.77424*7.77399
01/02/2011 21:00:00*7.77424*7.77419*7.77424*7.77419
01/02/2011 21:05:00*7.77419*7.77414*7.77424*7.77409
01/02/2011 21:10:00*7.77414*7.77419*7.7742*7.77404
01/02/2011 21:15:00*7.77419*7.77409*7.77419*7.77409
01/02/2011 21:20:00*7.77409*7.77391*7.77419*7.77374
01/02/2011 21:25:00*7.77391*7.77344*7.77391*7.77334
01/02/2011 21:30:00*7.77344*7.77354*7.77354*7.77339
01/02/2011 21:35:00*7.77354*7.77354*7.77369*7.77339
01/02/2011 21:40:00*7.77354*7.77369*7.77369*7.77354
01/02/2011 21:45:00*7.77369*7.77359*7.77369*7.77359
01/02/2011 21:50:00*7.77359*7.77369*7.77369*7.77354
01/02/2011 21:55:00*7.77369*7.77349*7.77369*7.77349
01/02/2011 22:00:00*7.77349*7.77349*7.77399*7.77349
01/02/2011 22:05:00*7.77349*7.77359*7.77374*7.77349
01/02/2011 22:10:00*7.77359*7.77359*7.77374*7.77354
01/02/2011 22:15:00*7.77359*7.77359*7.77359*7.77359
01/02/2011 22:20:00*7.77359*7.77359*7.77359*7.77359
01/02/2011 22:25:00*7.77359*7.77359*7.77369*7.77359
01/02/2011 22:30:00*7.77359*7.77364*7.77364*7.77353
01/02/2011 22:35:00*7.77364*7.77365*7.77365*7.77354
01/02/2011 22:40:00*7.77365*7.77339*7.77365*7.77339
01/02/2011 22:45:00*7.77339*7.77344*7.77345*7.77269
01/02/2011 22:50:00*7.77344*7.77339*7.77349*7.77334
01/02/2011 22:55:00*7.77339*7.77339*7.77354*7.77339
01/02/2011 23:00:00*7.77339*7.77339*7.77349*7.77334
01/02/2011 23:05:00*7.77339*7.77339*7.77339*7.77339
01/02/2011 23:10:00*7.77339*7.77334*7.77349*7.77334
01/02/2011 23:15:00*7.77334*7.77334*7.77334*7.77334
01/02/2011 23:20:00*7.77334*7.77334*7.77334*7.77334
01/02/2011 23:25:00*7.77334*7.77334*7.77334*7.77334
01/02/2011 23:30:00*7.77334*7.77334*7.77334*7.77334
01/02/2011 23:35:00*7.77334*7.77334*7.77334*7.77334
01/02/2011 23:40:00*7.77334*7.77324*7.77348*7.77324
01/02/2011 23:45:00*7.77324*7.77324*7.77335*7.77324
01/02/2011 23:50:00*7.77324*7.77329*7.77339*7.77324
01/02/2011 23:55:00*7.77329*7.77329*7.77329*7.77329
01/03/2011 00:00:00*7.77329*7.77334*7.77334*7.77329
01/03/2011 00:05:00*7.77334*7.77329*7.77334*7.77329
01/03/2011 00:10:00*7.77329*7.77329*7.77329*7.77329
01/03/2011 00:15:00*7.77329*7.77329*7.77329*7.77329
01/03/2011 00:20:00*7.77329*7.77329*7.77329*7.77329
01/03/2011 00:25:00*7.77329*7.77269*7.77339*7.77269
01/03/2011 00:30:00*7.77269*7.77219*7.77269*7.77169
01/03/2011 00:35:00*7.77219*7.77219*7.77219*7.77219
01/03/2011 00:40:00*7.77219*7.77214*7.77219*7.7721
01/03/2011 00:45:00*7.77214*7.77224*7.77234*7.77214
01/03/2011 00:50:00*7.77224*7.77229*7.77229*7.77214
01/03/2011 00:55:00*7.77229*7.77234*7.77238*7.77219
01/03/2011 01:00:00*7.77234*7.77229*7.77243*7.77229
01/03/2011 01:05:00*7.77229*7.77263*7.77263*7.77229
01/03/2011 01:10:00*7.77263*7.77249*7.77263*7.77229
01/03/2011 01:15:00*7.77249*7.77279*7.77279*7.77229
01/03/2011 01:20:00*7.77279*7.77284*7.77299*7.77274
01/03/2011 01:25:00*7.77284*7.7732*7.77329*7.77284
01/03/2011 01:30:00*7.7732*7.77324*7.77339*7.77304
01/03/2011 01:35:00*7.77324*7.77324*7.77339*7.77324
01/03/2011 01:40:00*7.77324*7.77329*7.77349*7.77324
01/03/2011 01:45:00*7.77329*7.77269*7.77329*7.77254
01/03/2011 01:50:00*7.77269*7.77229*7.77274*7.77229
01/03/2011 01:55:00*7.77229*7.77214*7.77264*7.77199
01/03/2011 02:00:00*7.77214*7.77182*7.77214*7.77169
01/03/2011 02:05:00*7.77182*7.77174*7.77194*7.77174
01/03/2011 02:10:00*7.77174*7.77154*7.77174*7.77154
01/03/2011 02:15:00*7.77154*7.77127*7.77174*7.77127
01/03/2011 02:20:00*7.77127*7.771*7.77137*7.77095
01/03/2011 02:25:00*7.771*7.76932*7.77107*7.76917
01/03/2011 02:30:00*7.76932*7.76992*7.76992*7.76932
01/03/2011 02:35:00*7.76992*7.76999*7.76999*7.76989
01/03/2011 02:40:00*7.76999*7.77002*7.77009*7.76999
01/03/2011 02:45:00*7.77002*7.77062*7.77069*7.77002
01/03/2011 02:50:00*7.77062*7.77079*7.77079*7.77059
01/03/2011 02:55:00*7.77079*7.77109*7.77109*7.77079
01/03/2011 03:00:00*7.77109*7.77099*7.77109*7.77099
01/03/2011 03:05:00*7.77099*7.77112*7.77119*7.77099
01/03/2011 03:10:00*7.77112*7.77109*7.77119*7.77109
01/03/2011 03:15:00*7.77109*7.77059*7.77109*7.77049
01/03/2011 03:20:00*7.77059*7.77094*7.77099*7.77059
01/03/2011 03:25:00*7.77094*7.77064*7.77099*7.77056
01/03/2011 03:30:00*7.77064*7.77059*7.77064*7.77039
01/03/2011 03:35:00*7.77059*7.77072*7.77072*7.77059
01/03/2011 03:40:00*7.77072*7.77079*7.77079*7.77069
01/03/2011 03:45:00*7.77079*7.77079*7.77079*7.77079
01/03/2011 03:50:00*7.77079*7.77079*7.77079*7.77079
01/03/2011 03:55:00*7.77079*7.77057*7.77079*7.77057
01/03/2011 04:00:00*7.77057*7.77049*7.77057*7.77029
01/03/2011 04:05:00*7.77049*7.77029*7.77069*7.77029
01/03/2011 04:10:00*7.77029*7.77029*7.77029*7.77022
01/03/2011 04:15:00*7.77029*7.77029*7.77029*7.77029
01/03/2011 04:20:00*7.77029*7.77002*7.77029*7.76999
01/03/2011 04:25:00*7.77002*7.77009*7.77028*7.76999
01/03/2011 04:30:00*7.77009*7.77009*7.77009*7.77009
01/03/2011 04:35:00*7.77009*7.77009*7.77009*7.77009
01/03/2011 04:40:00*7.77009*7.77009*7.77012*7.77009
01/03/2011 04:45:00*7.77009*7.77009*7.77009*7.77009
01/03/2011 04:50:00*7.77009*7.76999*7.77009*7.76999
01/03/2011 04:55:00*7.76999*7.77029*7.77029*7.76999
01/03/2011 05:00:00*7.77029*7.77019*7.77039*7.77012
01/03/2011 05:05:00*7.77019*7.77019*7.77019*7.77019
01/03/2011 05:10:00*7.77019*7.77029*7.77044*7.77019
01/03/2011 05:15:00*7.77029*7.77024*7.77029*7.77024
01/03/2011 05:20:00*7.77024*7.77052*7.77079*7.77024
01/03/2011 05:25:00*7.77052*7.77029*7.77052*7.77029
01/03/2011 05:30:00*7.77029*7.77029*7.77029*7.77029
01/03/2011 05:35:00*7.77029*7.77029*7.77029*7.77024
01/03/2011 05:40:00*7.77029*7.77029*7.77029*7.77029
01/03/2011 05:45:00*7.77029*7.77029*7.77029*7.77024
01/03/2011 05:50:00*7.77029*7.77024*7.77029*7.77024
01/03/2011 05:55:00*7.77024*7.77024*7.77024*7.77024
01/03/2011 06:00:00*7.77024*7.77024*7.77024*7.77024
01/03/2011 06:05:00*7.77024*7.77024*7.77024*7.77024
01/03/2011 06:10:00*7.77024*7.77029*7.77047*7.77024
01/03/2011 06:15:00*7.77029*7.77029*7.77029*7.77029
01/03/2011 06:20:00*7.77029*7.77029*7.77069*7.77029
01/03/2011 06:25:00*7.77029*7.77037*7.77037*7.77029
01/03/2011 06:30:00*7.77037*7.76955*7.77037*7.76955
01/03/2011 06:35:00*7.76955*7.77029*7.77032*7.76913
01/03/2011 06:40:00*7.77029*7.77022*7.77029*7.77022
01/03/2011 06:45:00*7.77022*7.76889*7.77022*7.76889
01/03/2011 06:50:00*7.76889*7.76869*7.76927*7.76869
01/03/2011 06:55:00*7.76869*7.76889*7.76889*7.76859
01/03/2011 07:00:00*7.76889*7.76889*7.76929*7.76889
01/03/2011 07:05:00*7.76889*7.7682*7.76983*7.7682
01/03/2011 07:10:00*7.7682*7.7682*7.76919*7.7682
01/03/2011 07:15:00*7.7682*7.7682*7.76843*7.7682
01/03/2011 07:20:00*7.7682*7.7682*7.76843*7.7682
01/03/2011 07:25:00*7.7682*7.7687*7.7687*7.7682
01/03/2011 07:30:00*7.7687*7.7687*7.7687*7.7687
01/03/2011 07:35:00*7.7687*7.7687*7.7687*7.7687
01/03/2011 07:40:00*7.7687*7.7685*7.7687*7.76843
01/03/2011 07:45:00*7.7685*7.7685*7.7685*7.7685
01/03/2011 07:50:00*7.7685*7.7685*7.7685*7.7685
01/03/2011 07:55:00*7.7685*7.76848*7.76853*7.76803
01/03/2011 08:00:00*7.76848*7.7687*7.76878*7.76848
01/03/2011 08:05:00*7.7687*7.7686*7.7688*7.7686
01/03/2011 08:10:00*7.7686*7.7687*7.76878*7.7686
01/03/2011 08:15:00*7.7687*7.7687*7.7687*7.7687
01/03/2011 08:20:00*7.7687*7.7684*7.76873*7.7684
01/03/2011 08:25:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 08:30:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 08:35:00*7.7684*7.7684*7.76843*7.7684
01/03/2011 08:40:00*7.7684*7.7684*7.76863*7.7684
01/03/2011 08:45:00*7.7684*7.7684*7.7691*7.7684
01/03/2011 08:50:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 08:55:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 09:00:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 09:05:00*7.7684*7.7684*7.7684*7.7684
01/03/2011 09:10:00*7.7684*7.76858*7.76868*7.768
01/03/2011 09:15:00*7.76858*7.768*7.76883*7.768
01/03/2011 09:20:00*7.768*7.76893*7.76903*7.768
01/03/2011 09:25:00*7.76893*7.7689*7.76918*7.7689
01/03/2011 09:30:00*7.7689*7.7682*7.76908*7.7682
01/03/2011 09:35:00*7.7682*7.7682*7.7682*7.7682
01/03/2011 09:40:00*7.7682*7.7682*7.76858*7.7682
01/03/2011 09:45:00*7.7682*7.7682*7.7682*7.7682
01/03/2011 09:50:00*7.7682*7.7682*7.7682*7.7682
01/03/2011 09:55:00*7.7682*7.76873*7.76873*7.7682
01/03/2011 10:00:00*7.76873*7.76849*7.76873*7.76849
01/03/2011 10:05:00*7.76849*7.76863*7.76863*7.76849
01/03/2011 10:10:00*7.76863*7.7685*7.76863*7.7685
01/03/2011 10:15:00*7.7685*7.7685*7.76863*7.7685
01/03/2011 10:20:00*7.7685*7.7685*7.76862*7.7685
01/03/2011 10:25:00*7.7685*7.7685*7.76867*7.7685
01/03/2011 10:30:00*7.7685*7.7685*7.76872*7.7685
01/03/2011 10:35:00*7.7685*7.7685*7.7685*7.7685
01/03/2011 10:40:00*7.7685*7.7685*7.7685*7.76849
01/03/2011 10:45:00*7.7685*7.7685*7.76858*7.76849
01/03/2011 10:50:00*7.7685*7.76853*7.76872*7.76845
01/03/2011 10:55:00*7.76853*7.7682*7.76853*7.7682
01/03/2011 11:00:00*7.7682*7.7678*7.7683*7.7678
01/03/2011 11:05:00*7.7678*7.7678*7.768*7.7678
01/03/2011 11:10:00*7.7678*7.7678*7.7678*7.7678
01/03/2011 11:15:00*7.7678*7.76783*7.76783*7.7678
01/03/2011 11:20:00*7.76783*7.7678*7.76783*7.7678
01/03/2011 11:25:00*7.7678*7.7678*7.7678*7.7678
01/03/2011 11:30:00*7.7678*7.7678*7.7679*7.7678
01/03/2011 11:35:00*7.7678*7.76774*7.76783*7.7677
01/03/2011 11:40:00*7.76774*7.7676*7.76774*7.76753
01/03/2011 11:45:00*7.7676*7.7677*7.7678*7.7676
01/03/2011 11:50:00*7.7677*7.7677*7.7677*7.7677
01/03/2011 11:55:00*7.7677*7.7677*7.7677*7.7677
01/03/2011 12:00:00*7.7677*7.7676*7.7677*7.7676
01/03/2011 12:05:00*7.7676*7.7676*7.76762*7.7676
01/03/2011 12:10:00*7.7676*7.7676*7.7676*7.76749
01/03/2011 12:15:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 12:20:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 12:25:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 12:30:00*7.7676*7.7676*7.7676*7.76759
01/03/2011 12:35:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 12:40:00*7.7676*7.7676*7.7676*7.76749
01/03/2011 12:45:00*7.7676*7.7676*7.7676*7.76749
01/03/2011 12:50:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 12:55:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 13:00:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 13:05:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 13:10:00*7.7676*7.7676*7.7676*7.7676
01/03/2011 13:15:00*7.7676*7.7675*7.7676*7.7675
01/03/2011 13:20:00*7.7675*7.7675*7.7677*7.7675
01/03/2011 13:25:00*7.7675*7.76751*7.76751*7.76739
01/03/2011 13:30:00*7.76751*7.7678*7.7678*7.7675
01/03/2011 13:35:00*7.7678*7.76769*7.7678*7.76759
01/03/2011 13:40:00*7.76769*7.7677*7.7677*7.76769
01/03/2011 13:45:00*7.7677*7.76759*7.7677*7.76759
01/03/2011 13:50:00*7.76759*7.76759*7.76759*7.76759
01/03/2011 13:55:00*7.76759*7.76759*7.76759*7.76759
01/03/2011 14:00:00*7.76759*7.7675*7.7677*7.7675
01/03/2011 14:05:00*7.7675*7.7675*7.7675*7.7675
01/03/2011 14:10:00*7.7675*7.7675*7.7675*7.7675
01/03/2011 14:15:00*7.7675*7.7675*7.7675*7.7675
01/03/2011 14:20:00*7.7675*7.7675*7.7675*7.7675
01/03/2011 14:25:00*7.7675*7.7675*7.7675*7.76749
01/03/2011 14:30:00*7.7675*7.7676*7.7676*7.7675
01/03/2011 14:35:00*7.7676*7.76769*7.76769*7.76749
01/03/2011 14:40:00*7.76769*7.76789*7.76789*7.7676
01/03/2011 14:45:00*7.76789*7.76789*7.76789*7.76789
01/03/2011 14:50:00*7.76789*7.76779*7.76789*7.76769
01/03/2011 14:55:00*7.76779*7.7678*7.7678*7.76779
01/03/2011 15:00:00*7.7678*7.76799*7.76799*7.7677
01/03/2011 15:05:00*7.76799*7.76799*7.76799*7.7679
01/03/2011 15:10:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:15:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:20:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:25:00*7.76799*7.76819*7.76819*7.76799
01/03/2011 15:30:00*7.76819*7.76819*7.76819*7.76819
01/03/2011 15:35:00*7.76819*7.76799*7.76819*7.76799
01/03/2011 15:40:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:45:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:50:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 15:55:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:00:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:05:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:10:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:15:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:20:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:25:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:30:00*7.76799*7.76799*7.76799*7.76799
01/03/2011 16:35:00*7.76799*7.7692*7.7692*7.76799
01/03/2011 16:40:00*7.7692*7.76929*7.76929*7.76919
01/03/2011 16:45:00*7.76929*7.76929*7.76929*7.76929
01/03/2011 16:50:00*7.76929*7.76929*7.76929*7.76929
01/03/2011 16:55:00*7.76929*7.76929*7.76929*7.76929
01/03/2011 17:00:00*7.76929*7.76929*7.76929*7.76929
