12/30/2010 17:05:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:10:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:15:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:20:00*7.78069*7.78069*7.78071*7.78069
12/30/2010 17:25:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:30:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:35:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:40:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:45:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:50:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 17:55:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:00:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:05:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:10:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:15:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:20:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:25:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:30:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:35:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:40:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:45:00*7.78069*7.78069*7.78069*7.78069
12/30/2010 18:50:00*7.78069*7.78109*7.78111*7.78069
12/30/2010 18:55:00*7.78109*7.78109*7.78109*7.78109
12/30/2010 19:00:00*7.78109*7.78139*7.78141*7.78071
12/30/2010 19:05:00*7.78139*7.78139*7.78154*7.78139
12/30/2010 19:10:00*7.78139*7.78139*7.78139*7.78139
12/30/2010 19:15:00*7.78139*7.78139*7.78139*7.78139
12/30/2010 19:20:00*7.78139*7.78159*7.78164*7.78139
12/30/2010 19:25:00*7.78159*7.78169*7.78179*7.78159
12/30/2010 19:30:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 19:35:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 19:40:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 19:45:00*7.78169*7.78189*7.78204*7.78169
12/30/2010 19:50:00*7.78189*7.78189*7.78189*7.78189
12/30/2010 19:55:00*7.78189*7.78189*7.78189*7.78189
12/30/2010 20:00:00*7.78189*7.78159*7.78189*7.78069
12/30/2010 20:05:00*7.78159*7.78159*7.78159*7.78159
12/30/2010 20:10:00*7.78159*7.78159*7.78169*7.78159
12/30/2010 20:15:00*7.78159*7.78159*7.78159*7.78159
12/30/2010 20:20:00*7.78159*7.78159*7.78159*7.78159
12/30/2010 20:25:00*7.78159*7.78159*7.78159*7.78159
12/30/2010 20:30:00*7.78159*7.78169*7.78174*7.78159
12/30/2010 20:35:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 20:40:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 20:45:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 20:50:00*7.78169*7.78179*7.78189*7.78169
12/30/2010 20:55:00*7.78179*7.78179*7.78184*7.78174
12/30/2010 21:00:00*7.78179*7.78174*7.78179*7.78164
12/30/2010 21:05:00*7.78174*7.78169*7.78174*7.78169
12/30/2010 21:10:00*7.78169*7.78169*7.78169*7.78159
12/30/2010 21:15:00*7.78169*7.78149*7.78169*7.78149
12/30/2010 21:20:00*7.78149*7.78155*7.78155*7.78149
12/30/2010 21:25:00*7.78155*7.78124*7.78155*7.78124
12/30/2010 21:30:00*7.78124*7.78099*7.78124*7.78089
12/30/2010 21:35:00*7.78099*7.78104*7.78119*7.78099
12/30/2010 21:40:00*7.78104*7.78044*7.78104*7.78039
12/30/2010 21:45:00*7.78044*7.77949*7.78044*7.77934
12/30/2010 21:50:00*7.77949*7.77872*7.77949*7.77872
12/30/2010 21:55:00*7.77872*7.77864*7.77883*7.77864
12/30/2010 22:00:00*7.77864*7.77819*7.77884*7.77819
12/30/2010 22:05:00*7.77819*7.77699*7.77874*7.77699
12/30/2010 22:10:00*7.77699*7.77469*7.77714*7.77211
12/30/2010 22:15:00*7.77469*7.77523*7.77623*7.77469
12/30/2010 22:20:00*7.77523*7.77583*7.77583*7.77509
12/30/2010 22:25:00*7.77583*7.77561*7.77641*7.77558
12/30/2010 22:30:00*7.77561*7.77569*7.77611*7.77519
12/30/2010 22:35:00*7.77569*7.77619*7.77648*7.77569
12/30/2010 22:40:00*7.77619*7.77629*7.77653*7.77619
12/30/2010 22:45:00*7.77629*7.77587*7.77634*7.77587
12/30/2010 22:50:00*7.77587*7.77589*7.77629*7.77569
12/30/2010 22:55:00*7.77589*7.77589*7.77619*7.77589
12/30/2010 23:00:00*7.77589*7.77589*7.77619*7.77589
12/30/2010 23:05:00*7.77589*7.77609*7.77629*7.77589
12/30/2010 23:10:00*7.77609*7.77619*7.77619*7.77604
12/30/2010 23:15:00*7.77619*7.77604*7.77619*7.77604
12/30/2010 23:20:00*7.77604*7.77589*7.77604*7.77589
12/30/2010 23:25:00*7.77589*7.776*7.77605*7.77579
12/30/2010 23:30:00*7.776*7.77579*7.77618*7.77579
12/30/2010 23:35:00*7.77579*7.77599*7.77619*7.77579
12/30/2010 23:40:00*7.77599*7.77569*7.77604*7.77569
12/30/2010 23:45:00*7.77569*7.77569*7.77574*7.77569
12/30/2010 23:50:00*7.77569*7.77569*7.77569*7.77569
12/30/2010 23:55:00*7.77569*7.77585*7.77585*7.77569
12/31/2010 00:00:00*7.77585*7.77574*7.77585*7.77569
12/31/2010 00:05:00*7.77574*7.77565*7.77585*7.77565
12/31/2010 00:10:00*7.77565*7.77594*7.77594*7.77559
12/31/2010 00:15:00*7.77594*7.77584*7.77594*7.77584
12/31/2010 00:20:00*7.77584*7.77574*7.77589*7.77574
12/31/2010 00:25:00*7.77574*7.77574*7.77574*7.77574
12/31/2010 00:30:00*7.77574*7.77569*7.77579*7.77569
12/31/2010 00:35:00*7.77569*7.77579*7.77594*7.77569
12/31/2010 00:40:00*7.77579*7.77569*7.77619*7.77569
12/31/2010 00:45:00*7.77569*7.77564*7.77576*7.77564
12/31/2010 00:50:00*7.77564*7.77574*7.77574*7.77559
12/31/2010 00:55:00*7.77574*7.77574*7.77574*7.77564
12/31/2010 01:00:00*7.77574*7.77574*7.77579*7.77574
12/31/2010 01:05:00*7.77574*7.77529*7.77574*7.77529
12/31/2010 01:10:00*7.77529*7.77529*7.77579*7.77529
12/31/2010 01:15:00*7.77529*7.77549*7.77569*7.77529
12/31/2010 01:20:00*7.77549*7.77529*7.77549*7.77529
12/31/2010 01:25:00*7.77529*7.77529*7.77549*7.77519
12/31/2010 01:30:00*7.77529*7.77524*7.77534*7.77519
12/31/2010 01:35:00*7.77524*7.77411*7.77524*7.77379
12/31/2010 01:40:00*7.77411*7.77389*7.77449*7.77389
12/31/2010 01:45:00*7.77389*7.77424*7.77424*7.77389
12/31/2010 01:50:00*7.77424*7.77389*7.77424*7.77389
12/31/2010 01:55:00*7.77389*7.77404*7.77424*7.77389
12/31/2010 02:00:00*7.77404*7.77322*7.77404*7.77319
12/31/2010 02:05:00*7.77322*7.77319*7.77327*7.77319
12/31/2010 02:10:00*7.77319*7.77322*7.77322*7.77319
12/31/2010 02:15:00*7.77322*7.77277*7.77322*7.77269
12/31/2010 02:20:00*7.77277*7.77272*7.77307*7.77259
12/31/2010 02:25:00*7.77272*7.77252*7.77272*7.77209
12/31/2010 02:30:00*7.77252*7.77242*7.77252*7.77219
12/31/2010 02:35:00*7.77242*7.77269*7.77269*7.77222
12/31/2010 02:40:00*7.77269*7.77287*7.773*7.77269
12/31/2010 02:45:00*7.77287*7.77287*7.77292*7.77279
12/31/2010 02:50:00*7.77287*7.77293*7.773*7.77272
12/31/2010 02:55:00*7.77293*7.77299*7.77312*7.77282
12/31/2010 03:00:00*7.77299*7.77299*7.77302*7.77299
12/31/2010 03:05:00*7.77299*7.77279*7.77299*7.77269
12/31/2010 03:10:00*7.77279*7.77279*7.77299*7.77269
12/31/2010 03:15:00*7.77279*7.77279*7.77279*7.77279
12/31/2010 03:20:00*7.77279*7.77299*7.77299*7.77279
12/31/2010 03:25:00*7.77299*7.77289*7.77299*7.77289
12/31/2010 03:30:00*7.77289*7.77282*7.77299*7.77282
12/31/2010 03:35:00*7.77282*7.77284*7.77284*7.77279
12/31/2010 03:40:00*7.77284*7.77277*7.77297*7.77274
12/31/2010 03:45:00*7.77277*7.77279*7.77287*7.77274
12/31/2010 03:50:00*7.77279*7.77274*7.77279*7.77274
12/31/2010 03:55:00*7.77274*7.77274*7.77277*7.77274
12/31/2010 04:00:00*7.77274*7.77234*7.77277*7.77219
12/31/2010 04:05:00*7.77234*7.77269*7.77272*7.77234
12/31/2010 04:10:00*7.77269*7.77269*7.77269*7.77269
12/31/2010 04:15:00*7.77269*7.77274*7.77277*7.77264
12/31/2010 04:20:00*7.77274*7.77274*7.77274*7.77274
12/31/2010 04:25:00*7.77274*7.77282*7.77297*7.77274
12/31/2010 04:30:00*7.77282*7.77269*7.77302*7.77242
12/31/2010 04:35:00*7.77269*7.77274*7.77287*7.77269
12/31/2010 04:40:00*7.77274*7.77274*7.77277*7.77269
12/31/2010 04:45:00*7.77274*7.77252*7.77274*7.77239
12/31/2010 04:50:00*7.77252*7.77274*7.77277*7.77247
12/31/2010 04:55:00*7.77274*7.77297*7.77297*7.77274
12/31/2010 05:00:00*7.77297*7.77287*7.77297*7.77287
12/31/2010 05:05:00*7.77287*7.77279*7.77307*7.77279
12/31/2010 05:10:00*7.77279*7.77267*7.77287*7.77257
12/31/2010 05:15:00*7.77267*7.77219*7.77267*7.77219
12/31/2010 05:20:00*7.77219*7.77219*7.77219*7.77219
12/31/2010 05:25:00*7.77219*7.77219*7.77257*7.77219
12/31/2010 05:30:00*7.77219*7.77229*7.77237*7.77219
12/31/2010 05:35:00*7.77229*7.77231*7.77237*7.77229
12/31/2010 05:40:00*7.77231*7.77219*7.77242*7.77219
12/31/2010 05:45:00*7.77219*7.77217*7.77242*7.77217
12/31/2010 05:50:00*7.77217*7.77217*7.77217*7.77217
12/31/2010 05:55:00*7.77217*7.77169*7.77219*7.77169
12/31/2010 06:00:00*7.77169*7.77164*7.77169*7.77164
12/31/2010 06:05:00*7.77164*7.77172*7.77172*7.77164
12/31/2010 06:10:00*7.77172*7.77169*7.77172*7.77169
12/31/2010 06:15:00*7.77169*7.77182*7.77182*7.77169
12/31/2010 06:20:00*7.77182*7.77167*7.77189*7.77167
12/31/2010 06:25:00*7.77167*7.77169*7.77177*7.77159
12/31/2010 06:30:00*7.77169*7.77169*7.77169*7.77169
12/31/2010 06:35:00*7.77169*7.77179*7.77187*7.77169
12/31/2010 06:40:00*7.77179*7.77187*7.77187*7.77179
12/31/2010 06:45:00*7.77187*7.77199*7.77212*7.77187
12/31/2010 06:50:00*7.77199*7.77197*7.77199*7.77189
12/31/2010 06:55:00*7.77197*7.77164*7.77197*7.77164
12/31/2010 07:00:00*7.77164*7.77164*7.77164*7.77164
12/31/2010 07:05:00*7.77164*7.77164*7.77164*7.77164
12/31/2010 07:10:00*7.77164*7.77169*7.77173*7.77164
12/31/2010 07:15:00*7.77169*7.77181*7.77181*7.77169
12/31/2010 07:20:00*7.77181*7.77169*7.77183*7.77169
12/31/2010 07:25:00*7.77169*7.77199*7.77199*7.77169
12/31/2010 07:30:00*7.77199*7.77179*7.77203*7.77179
12/31/2010 07:35:00*7.77179*7.77179*7.77179*7.77179
12/31/2010 07:40:00*7.77179*7.77222*7.77222*7.77179
12/31/2010 07:45:00*7.77222*7.77193*7.77222*7.77179
12/31/2010 07:50:00*7.77193*7.77223*7.77259*7.77193
12/31/2010 07:55:00*7.77223*7.77228*7.77258*7.77219
12/31/2010 08:00:00*7.77228*7.77179*7.77228*7.77179
12/31/2010 08:05:00*7.77179*7.77188*7.77198*7.77179
12/31/2010 08:10:00*7.77188*7.77194*7.77194*7.77179
12/31/2010 08:15:00*7.77194*7.77167*7.77194*7.77164
12/31/2010 08:20:00*7.77167*7.77169*7.77169*7.77159
12/31/2010 08:25:00*7.77169*7.77209*7.77209*7.77169
12/31/2010 08:30:00*7.77209*7.77209*7.77209*7.77209
12/31/2010 08:35:00*7.77209*7.77209*7.77209*7.77209
12/31/2010 08:40:00*7.77209*7.77209*7.77209*7.77209
12/31/2010 08:45:00*7.77209*7.77209*7.77209*7.77209
12/31/2010 08:50:00*7.77209*7.7724*7.77269*7.77209
12/31/2010 08:55:00*7.7724*7.77293*7.77293*7.7723
12/31/2010 09:00:00*7.77293*7.77293*7.77293*7.77293
12/31/2010 09:05:00*7.77293*7.77243*7.77293*7.77219
12/31/2010 09:10:00*7.77243*7.77219*7.77243*7.77219
12/31/2010 09:15:00*7.77219*7.77179*7.77219*7.77179
12/31/2010 09:20:00*7.77179*7.77183*7.77188*7.77179
12/31/2010 09:25:00*7.77183*7.77178*7.77183*7.77178
12/31/2010 09:30:00*7.77178*7.7717*7.77178*7.7717
12/31/2010 09:35:00*7.7717*7.7717*7.7717*7.7717
12/31/2010 09:40:00*7.7717*7.77178*7.7719*7.7717
12/31/2010 09:45:00*7.77178*7.7721*7.77233*7.7717
12/31/2010 09:50:00*7.7721*7.77208*7.7721*7.77208
12/31/2010 09:55:00*7.77208*7.7717*7.77208*7.7717
12/31/2010 10:00:00*7.7717*7.77223*7.77223*7.7717
12/31/2010 10:05:00*7.77223*7.7717*7.77303*7.7717
12/31/2010 10:10:00*7.7717*7.7717*7.77288*7.7717
12/31/2010 10:15:00*7.7717*7.7717*7.77209*7.7717
12/31/2010 10:20:00*7.7717*7.7722*7.77258*7.7717
12/31/2010 10:25:00*7.7722*7.7717*7.77258*7.7717
12/31/2010 10:30:00*7.7717*7.7717*7.77219*7.7717
12/31/2010 10:35:00*7.7717*7.7717*7.77209*7.7717
12/31/2010 10:40:00*7.7717*7.77192*7.77192*7.7717
12/31/2010 10:45:00*7.77192*7.77249*7.77277*7.77192
12/31/2010 10:50:00*7.77249*7.77299*7.773*7.77249
12/31/2010 10:55:00*7.77299*7.77265*7.77299*7.77265
12/31/2010 11:00:00*7.77265*7.77274*7.77293*7.77265
12/31/2010 11:05:00*7.77274*7.77258*7.77288*7.77258
12/31/2010 11:10:00*7.77258*7.77223*7.77283*7.7722
12/31/2010 11:15:00*7.77223*7.7722*7.77223*7.7722
12/31/2010 11:20:00*7.7722*7.7722*7.7722*7.7722
12/31/2010 11:25:00*7.7722*7.77188*7.7725*7.77183
12/31/2010 11:30:00*7.77188*7.77193*7.77196*7.7717
12/31/2010 11:35:00*7.77193*7.7719*7.77193*7.7719
12/31/2010 11:40:00*7.7719*7.7719*7.7719*7.7719
12/31/2010 11:45:00*7.7719*7.7722*7.77233*7.7719
12/31/2010 11:50:00*7.7722*7.77228*7.77228*7.7722
12/31/2010 11:55:00*7.77228*7.7717*7.77228*7.7717
12/31/2010 12:00:00*7.7717*7.77233*7.77233*7.7717
