12/29/2010 17:05:00*7.78199*7.78179*7.78199*7.78179
12/29/2010 17:10:00*7.78179*7.78179*7.78179*7.78179
12/29/2010 17:15:00*7.78179*7.78179*7.78179*7.78179
12/29/2010 17:20:00*7.78179*7.78179*7.78181*7.78179
12/29/2010 17:25:00*7.78179*7.78189*7.78189*7.78179
12/29/2010 17:30:00*7.78189*7.78189*7.78189*7.78189
12/29/2010 17:35:00*7.78189*7.78189*7.78189*7.78189
12/29/2010 17:40:00*7.78189*7.78189*7.78189*7.78189
12/29/2010 17:45:00*7.78189*7.78189*7.78189*7.78189
12/29/2010 17:50:00*7.78189*7.78189*7.78189*7.78189
12/29/2010 17:55:00*7.78189*7.78181*7.78189*7.78181
12/29/2010 18:00:00*7.78181*7.78189*7.78189*7.78179
12/29/2010 18:05:00*7.78189*7.78089*7.78189*7.78089
12/29/2010 18:10:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:15:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:20:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:25:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:30:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:35:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:40:00*7.78089*7.78089*7.78099*7.78089
12/29/2010 18:45:00*7.78089*7.78089*7.78089*7.78081
12/29/2010 18:50:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 18:55:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 19:00:00*7.78089*7.78089*7.78089*7.78089
12/29/2010 19:05:00*7.78089*7.78089*7.78114*7.78089
12/29/2010 19:10:00*7.78089*7.78099*7.78099*7.78089
12/29/2010 19:15:00*7.78099*7.78099*7.78099*7.78099
12/29/2010 19:20:00*7.78099*7.78119*7.78119*7.78099
12/29/2010 19:25:00*7.78119*7.78109*7.78119*7.78109
12/29/2010 19:30:00*7.78109*7.78109*7.78109*7.78109
12/29/2010 19:35:00*7.78109*7.78119*7.78144*7.78109
12/29/2010 19:40:00*7.78119*7.78119*7.78119*7.78119
12/29/2010 19:45:00*7.78119*7.78119*7.78119*7.78119
12/29/2010 19:50:00*7.78119*7.78119*7.78119*7.78119
12/29/2010 19:55:00*7.78119*7.78119*7.78134*7.78119
12/29/2010 20:00:00*7.78119*7.78129*7.78134*7.78119
12/29/2010 20:05:00*7.78129*7.78139*7.78139*7.78129
12/29/2010 20:10:00*7.78139*7.78189*7.78199*7.78139
12/29/2010 20:15:00*7.78189*7.78184*7.78204*7.78179
12/29/2010 20:20:00*7.78184*7.78159*7.78184*7.78153
12/29/2010 20:25:00*7.78159*7.78175*7.78179*7.78159
12/29/2010 20:30:00*7.78175*7.78179*7.78184*7.78169
12/29/2010 20:35:00*7.78179*7.78204*7.78219*7.78179
12/29/2010 20:40:00*7.78204*7.78259*7.78274*7.78204
12/29/2010 20:45:00*7.78259*7.78249*7.78264*7.78249
12/29/2010 20:50:00*7.78249*7.78249*7.78259*7.78249
12/29/2010 20:55:00*7.78249*7.78254*7.78264*7.78249
12/29/2010 21:00:00*7.78254*7.78254*7.78254*7.78254
12/29/2010 21:05:00*7.78254*7.78284*7.78289*7.78254
12/29/2010 21:10:00*7.78284*7.78279*7.78289*7.78269
12/29/2010 21:15:00*7.78279*7.78279*7.78279*7.78279
12/29/2010 21:20:00*7.78279*7.78304*7.78304*7.78279
12/29/2010 21:25:00*7.78304*7.78315*7.78319*7.78289
12/29/2010 21:30:00*7.78315*7.78294*7.78324*7.78294
12/29/2010 21:35:00*7.78294*7.78274*7.78294*7.78274
12/29/2010 21:40:00*7.78274*7.78259*7.78274*7.78259
12/29/2010 21:45:00*7.78259*7.78259*7.78259*7.78259
12/29/2010 21:50:00*7.78259*7.78259*7.78259*7.78259
12/29/2010 21:55:00*7.78259*7.78269*7.78279*7.78259
12/29/2010 22:00:00*7.78269*7.78269*7.78269*7.78269
12/29/2010 22:05:00*7.78269*7.78279*7.78289*7.78254
12/29/2010 22:10:00*7.78279*7.78284*7.78294*7.78279
12/29/2010 22:15:00*7.78284*7.78289*7.78299*7.78284
12/29/2010 22:20:00*7.78289*7.78289*7.78294*7.78284
12/29/2010 22:25:00*7.78289*7.78264*7.78289*7.78254
12/29/2010 22:30:00*7.78264*7.78264*7.78284*7.78249
12/29/2010 22:35:00*7.78264*7.78274*7.78284*7.78264
12/29/2010 22:40:00*7.78274*7.78269*7.78304*7.78269
12/29/2010 22:45:00*7.78269*7.78279*7.78304*7.78269
12/29/2010 22:50:00*7.78279*7.78284*7.78299*7.78279
12/29/2010 22:55:00*7.78284*7.78269*7.78294*7.78269
12/29/2010 23:00:00*7.78269*7.78279*7.78279*7.78269
12/29/2010 23:05:00*7.78279*7.78284*7.78294*7.78279
12/29/2010 23:10:00*7.78284*7.78284*7.78299*7.78284
12/29/2010 23:15:00*7.78284*7.78284*7.78284*7.78284
12/29/2010 23:20:00*7.78284*7.78304*7.78304*7.78284
12/29/2010 23:25:00*7.78304*7.78284*7.78304*7.78284
12/29/2010 23:30:00*7.78284*7.78284*7.78284*7.78284
12/29/2010 23:35:00*7.78284*7.78279*7.78289*7.78279
12/29/2010 23:40:00*7.78279*7.78279*7.78279*7.78279
12/29/2010 23:45:00*7.78279*7.78279*7.78279*7.78279
12/29/2010 23:50:00*7.78279*7.78279*7.78289*7.78279
12/29/2010 23:55:00*7.78279*7.78304*7.78304*7.78279
12/30/2010 00:00:00*7.78304*7.78304*7.78304*7.78294
12/30/2010 00:05:00*7.78304*7.78299*7.78309*7.78294
12/30/2010 00:10:00*7.78299*7.78315*7.78315*7.78294
12/30/2010 00:15:00*7.78315*7.78294*7.78315*7.78294
12/30/2010 00:20:00*7.78294*7.78294*7.78314*7.78294
12/30/2010 00:25:00*7.78294*7.78294*7.78304*7.78294
12/30/2010 00:30:00*7.78294*7.78294*7.78294*7.78294
12/30/2010 00:35:00*7.78294*7.78299*7.78299*7.78294
12/30/2010 00:40:00*7.78299*7.78289*7.78299*7.78289
12/30/2010 00:45:00*7.78289*7.78289*7.78289*7.78289
12/30/2010 00:50:00*7.78289*7.78289*7.78304*7.78289
12/30/2010 00:55:00*7.78289*7.78289*7.78299*7.78289
12/30/2010 01:00:00*7.78289*7.78289*7.78289*7.78289
12/30/2010 01:05:00*7.78289*7.78289*7.78289*7.78289
12/30/2010 01:10:00*7.78289*7.78289*7.78289*7.78289
12/30/2010 01:15:00*7.78289*7.78294*7.78294*7.78289
12/30/2010 01:20:00*7.78294*7.78289*7.78299*7.78284
12/30/2010 01:25:00*7.78289*7.78289*7.78299*7.78289
12/30/2010 01:30:00*7.78289*7.78289*7.78299*7.78289
12/30/2010 01:35:00*7.78289*7.78289*7.78304*7.78279
12/30/2010 01:40:00*7.78289*7.78314*7.78319*7.78289
12/30/2010 01:45:00*7.78314*7.78335*7.78335*7.78299
12/30/2010 01:50:00*7.78335*7.78354*7.78354*7.78329
12/30/2010 01:55:00*7.78354*7.78344*7.78355*7.78344
12/30/2010 02:00:00*7.78344*7.78389*7.78402*7.78344
12/30/2010 02:05:00*7.78389*7.78399*7.78422*7.78374
12/30/2010 02:10:00*7.78399*7.78389*7.78402*7.78389
12/30/2010 02:15:00*7.78389*7.78369*7.78393*7.78369
12/30/2010 02:20:00*7.78369*7.78344*7.78377*7.78344
12/30/2010 02:25:00*7.78344*7.78338*7.78354*7.78327
12/30/2010 02:30:00*7.78338*7.78284*7.78339*7.78284
12/30/2010 02:35:00*7.78284*7.78299*7.78299*7.78279
12/30/2010 02:40:00*7.78299*7.78309*7.78309*7.78299
12/30/2010 02:45:00*7.78309*7.78293*7.78322*7.78293
12/30/2010 02:50:00*7.78293*7.78277*7.78293*7.78277
12/30/2010 02:55:00*7.78277*7.78249*7.78287*7.78242
12/30/2010 03:00:00*7.78249*7.78258*7.7827*7.78249
12/30/2010 03:05:00*7.78258*7.78257*7.78269*7.78249
12/30/2010 03:10:00*7.78257*7.78259*7.78262*7.78249
12/30/2010 03:15:00*7.78259*7.78262*7.78269*7.78259
12/30/2010 03:20:00*7.78262*7.78269*7.78269*7.78252
12/30/2010 03:25:00*7.78269*7.78249*7.78279*7.78239
12/30/2010 03:30:00*7.78249*7.78242*7.78249*7.78239
12/30/2010 03:35:00*7.78242*7.78262*7.78277*7.78242
12/30/2010 03:40:00*7.78262*7.78269*7.78272*7.78249
12/30/2010 03:45:00*7.78269*7.78269*7.78269*7.78264
12/30/2010 03:50:00*7.78269*7.78249*7.78269*7.78249
12/30/2010 03:55:00*7.78249*7.78319*7.78339*7.78249
12/30/2010 04:00:00*7.78319*7.78287*7.78319*7.78287
12/30/2010 04:05:00*7.78287*7.78287*7.78302*7.78287
12/30/2010 04:10:00*7.78287*7.78297*7.78302*7.78269
12/30/2010 04:15:00*7.78297*7.78289*7.78297*7.78289
12/30/2010 04:20:00*7.78289*7.78279*7.78289*7.78274
12/30/2010 04:25:00*7.78279*7.78289*7.78289*7.78279
12/30/2010 04:30:00*7.78289*7.78272*7.78296*7.78269
12/30/2010 04:35:00*7.78272*7.78237*7.78272*7.78234
12/30/2010 04:40:00*7.78237*7.78229*7.78237*7.78229
12/30/2010 04:45:00*7.78229*7.78269*7.78269*7.78229
12/30/2010 04:50:00*7.78269*7.78232*7.78269*7.78232
12/30/2010 04:55:00*7.78232*7.78219*7.78232*7.78219
12/30/2010 05:00:00*7.78219*7.78129*7.78249*7.78103
12/30/2010 05:05:00*7.78129*7.78129*7.78137*7.78112
12/30/2010 05:10:00*7.78129*7.78149*7.78162*7.78112
12/30/2010 05:15:00*7.78149*7.78179*7.78179*7.78149
12/30/2010 05:20:00*7.78179*7.78189*7.78189*7.78179
12/30/2010 05:25:00*7.78189*7.78194*7.78194*7.78179
12/30/2010 05:30:00*7.78194*7.78194*7.78194*7.78194
12/30/2010 05:35:00*7.78194*7.78152*7.78194*7.78129
12/30/2010 05:40:00*7.78152*7.78169*7.78178*7.78137
12/30/2010 05:45:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 05:50:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 05:55:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 06:00:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 06:05:00*7.78169*7.78142*7.78182*7.78142
12/30/2010 06:10:00*7.78142*7.78119*7.78142*7.78108
12/30/2010 06:15:00*7.78119*7.78149*7.78159*7.78119
12/30/2010 06:20:00*7.78149*7.78159*7.78162*7.78149
12/30/2010 06:25:00*7.78159*7.78136*7.78159*7.78136
12/30/2010 06:30:00*7.78136*7.78132*7.78136*7.78119
12/30/2010 06:35:00*7.78132*7.78119*7.78132*7.78119
12/30/2010 06:40:00*7.78119*7.78162*7.78162*7.78119
12/30/2010 06:45:00*7.78162*7.78169*7.78169*7.78149
12/30/2010 06:50:00*7.78169*7.78179*7.78179*7.78169
12/30/2010 06:55:00*7.78179*7.78179*7.78179*7.78179
12/30/2010 07:00:00*7.78179*7.78162*7.78179*7.78162
12/30/2010 07:05:00*7.78162*7.78108*7.78179*7.78108
12/30/2010 07:10:00*7.78108*7.78108*7.78108*7.78108
12/30/2010 07:15:00*7.78108*7.78043*7.78108*7.78043
12/30/2010 07:20:00*7.78043*7.78069*7.78083*7.78019
12/30/2010 07:25:00*7.78069*7.78099*7.78099*7.78069
12/30/2010 07:30:00*7.78099*7.78082*7.78133*7.78082
12/30/2010 07:35:00*7.78082*7.78082*7.78082*7.78082
12/30/2010 07:40:00*7.78082*7.78102*7.78169*7.78082
12/30/2010 07:45:00*7.78102*7.78098*7.78109*7.78098
12/30/2010 07:50:00*7.78098*7.78159*7.78163*7.78098
12/30/2010 07:55:00*7.78159*7.78169*7.78169*7.78159
12/30/2010 08:00:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 08:05:00*7.78169*7.78169*7.78169*7.78169
12/30/2010 08:10:00*7.78169*7.78159*7.78173*7.78159
12/30/2010 08:15:00*7.78159*7.78149*7.78159*7.78118
12/30/2010 08:20:00*7.78149*7.78149*7.78149*7.78149
12/30/2010 08:25:00*7.78149*7.78119*7.78149*7.78119
12/30/2010 08:30:00*7.78119*7.78149*7.78149*7.78119
12/30/2010 08:35:00*7.78149*7.78149*7.78149*7.78149
12/30/2010 08:40:00*7.78149*7.78119*7.78149*7.78119
12/30/2010 08:45:00*7.78119*7.78119*7.78128*7.78119
12/30/2010 08:50:00*7.78119*7.78139*7.78143*7.78119
12/30/2010 08:55:00*7.78139*7.78139*7.78159*7.78139
12/30/2010 09:00:00*7.78139*7.78139*7.78139*7.78139
12/30/2010 09:05:00*7.78139*7.78139*7.78143*7.78139
12/30/2010 09:10:00*7.78139*7.78139*7.78139*7.78139
12/30/2010 09:15:00*7.78139*7.78142*7.78142*7.78129
12/30/2010 09:20:00*7.78142*7.78139*7.78149*7.78129
12/30/2010 09:25:00*7.78139*7.78139*7.78139*7.78139
12/30/2010 09:30:00*7.78139*7.78133*7.7815*7.7813
12/30/2010 09:35:00*7.78133*7.7813*7.78133*7.78119
12/30/2010 09:40:00*7.7813*7.7813*7.7813*7.7813
12/30/2010 09:45:00*7.7813*7.78119*7.7814*7.7807
12/30/2010 09:50:00*7.78119*7.7812*7.78123*7.7807
12/30/2010 09:55:00*7.7812*7.7809*7.7814*7.7807
12/30/2010 10:00:00*7.7809*7.78089*7.78108*7.78089
12/30/2010 10:05:00*7.78089*7.781*7.7811*7.78089
12/30/2010 10:10:00*7.781*7.78039*7.781*7.78
12/30/2010 10:15:00*7.78039*7.78*7.78093*7.78
12/30/2010 10:20:00*7.78*7.78*7.78*7.78
12/30/2010 10:25:00*7.78*7.7802*7.78059*7.78
12/30/2010 10:30:00*7.7802*7.7802*7.78069*7.7802
12/30/2010 10:35:00*7.7802*7.7802*7.78083*7.7802
12/30/2010 10:40:00*7.7802*7.78052*7.78083*7.7802
12/30/2010 10:45:00*7.78052*7.7801*7.78077*7.7801
12/30/2010 10:50:00*7.7801*7.78*7.78017*7.78
12/30/2010 10:55:00*7.78*7.78*7.78008*7.78
12/30/2010 11:00:00*7.78*7.7802*7.7802*7.78
12/30/2010 11:05:00*7.7802*7.7801*7.7802*7.7801
12/30/2010 11:10:00*7.7801*7.78*7.7802*7.77995
12/30/2010 11:15:00*7.78*7.77979*7.78*7.7797
12/30/2010 11:20:00*7.77979*7.78*7.7801*7.77979
12/30/2010 11:25:00*7.78*7.7798*7.7801*7.7797
12/30/2010 11:30:00*7.7798*7.7798*7.77992*7.7798
12/30/2010 11:35:00*7.7798*7.77989*7.78*7.7797
12/30/2010 11:40:00*7.77989*7.7801*7.7801*7.77983
12/30/2010 11:45:00*7.7801*7.7797*7.7801*7.7797
12/30/2010 11:50:00*7.7797*7.7797*7.77986*7.7797
12/30/2010 11:55:00*7.7797*7.7797*7.78019*7.7797
12/30/2010 12:00:00*7.7797*7.7797*7.78009*7.7797
12/30/2010 12:05:00*7.7797*7.7797*7.78009*7.7797
12/30/2010 12:10:00*7.7797*7.7802*7.7807*7.7797
12/30/2010 12:15:00*7.7802*7.7804*7.78096*7.7802
12/30/2010 12:20:00*7.7804*7.7797*7.7804*7.7797
12/30/2010 12:25:00*7.7797*7.7799*7.78036*7.7797
12/30/2010 12:30:00*7.7799*7.7799*7.7799*7.7799
12/30/2010 12:35:00*7.7799*7.7801*7.78021*7.7799
12/30/2010 12:40:00*7.7801*7.7807*7.7807*7.7801
12/30/2010 12:45:00*7.7807*7.7807*7.7807*7.7807
12/30/2010 12:50:00*7.7807*7.7807*7.7807*7.7807
12/30/2010 12:55:00*7.7807*7.7807*7.7807*7.7807
12/30/2010 13:00:00*7.7807*7.7807*7.7807*7.7807
12/30/2010 13:05:00*7.7807*7.78059*7.7807*7.7805
12/30/2010 13:10:00*7.78059*7.78059*7.78059*7.78059
12/30/2010 13:15:00*7.78059*7.78029*7.78059*7.77979
12/30/2010 13:20:00*7.78029*7.78029*7.78029*7.78029
12/30/2010 13:25:00*7.78029*7.78029*7.78029*7.78029
12/30/2010 13:30:00*7.78029*7.78039*7.78039*7.78026
12/30/2010 13:35:00*7.78039*7.78039*7.78039*7.78039
12/30/2010 13:40:00*7.78039*7.78049*7.78049*7.78039
12/30/2010 13:45:00*7.78049*7.78039*7.78049*7.78039
12/30/2010 13:50:00*7.78039*7.78049*7.78059*7.78036
12/30/2010 13:55:00*7.78049*7.78049*7.78049*7.78049
12/30/2010 14:00:00*7.78049*7.78049*7.78079*7.78049
12/30/2010 14:05:00*7.78049*7.78079*7.78109*7.78049
12/30/2010 14:10:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:15:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:20:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:25:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:30:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:35:00*7.78079*7.78079*7.781*7.78079
12/30/2010 14:40:00*7.78079*7.78079*7.78079*7.78079
12/30/2010 14:45:00*7.78079*7.7805*7.78079*7.7805
12/30/2010 14:50:00*7.7805*7.7805*7.7805*7.7805
12/30/2010 14:55:00*7.7805*7.7805*7.7805*7.7805
12/30/2010 15:00:00*7.7805*7.7807*7.7807*7.7805
12/30/2010 15:05:00*7.7807*7.7812*7.7812*7.7807
12/30/2010 15:10:00*7.7812*7.78119*7.7812*7.78119
12/30/2010 15:15:00*7.78119*7.7813*7.7813*7.78119
12/30/2010 15:20:00*7.7813*7.7813*7.7813*7.7813
12/30/2010 15:25:00*7.7813*7.7807*7.7813*7.7805
12/30/2010 15:30:00*7.7807*7.7807*7.7807*7.78069
12/30/2010 15:35:00*7.7807*7.7809*7.7809*7.7807
12/30/2010 15:40:00*7.7809*7.7809*7.7809*7.78089
12/30/2010 15:45:00*7.7809*7.7809*7.7809*7.7809
12/30/2010 15:50:00*7.7809*7.7809*7.7809*7.78089
12/30/2010 15:55:00*7.7809*7.7809*7.7809*7.7809
12/30/2010 16:00:00*7.7809*7.7809*7.7809*7.78089
12/30/2010 16:05:00*7.7809*7.7809*7.7809*7.78089
12/30/2010 16:10:00*7.7809*7.78099*7.78099*7.78089
12/30/2010 16:15:00*7.78099*7.78099*7.78099*7.78099
12/30/2010 16:20:00*7.78099*7.78099*7.78099*7.78099
12/30/2010 16:25:00*7.78099*7.78099*7.78099*7.78099
12/30/2010 16:30:00*7.78099*7.78099*7.78099*7.7809
12/30/2010 16:35:00*7.78099*7.78129*7.78129*7.78099
12/30/2010 16:40:00*7.78129*7.78129*7.78129*7.78129
12/30/2010 16:45:00*7.78129*7.78099*7.78129*7.78099
12/30/2010 16:50:00*7.78099*7.78099*7.78099*7.78099
12/30/2010 16:55:00*7.78099*7.7807*7.78099*7.7807
12/30/2010 17:00:00*7.7807*7.78069*7.7807*7.78069
