12/27/2010 17:05:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:10:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:15:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:20:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:25:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:30:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:35:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 17:40:00*7.78029*7.78039*7.78039*7.78029
12/27/2010 17:45:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 17:50:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 17:55:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:00:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:05:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:10:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:15:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:20:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:25:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:30:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:35:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:40:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:45:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:50:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 18:55:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 19:00:00*7.78039*7.77939*7.78039*7.77939
12/27/2010 19:05:00*7.77939*7.77989*7.78009*7.77939
12/27/2010 19:10:00*7.77989*7.77989*7.77989*7.77989
12/27/2010 19:15:00*7.77989*7.78009*7.78009*7.77964
12/27/2010 19:20:00*7.78009*7.77989*7.78009*7.77979
12/27/2010 19:25:00*7.77989*7.77979*7.77989*7.77969
12/27/2010 19:30:00*7.77979*7.77989*7.77989*7.77974
12/27/2010 19:35:00*7.77989*7.77979*7.78009*7.77979
12/27/2010 19:40:00*7.77979*7.77999*7.78014*7.77979
12/27/2010 19:45:00*7.77999*7.77999*7.77999*7.77999
12/27/2010 19:50:00*7.77999*7.78019*7.78024*7.77999
12/27/2010 19:55:00*7.78019*7.78067*7.78072*7.78019
12/27/2010 20:00:00*7.78067*7.78079*7.78082*7.78067
12/27/2010 20:05:00*7.78079*7.78114*7.78141*7.78079
12/27/2010 20:10:00*7.78114*7.78109*7.78114*7.78109
12/27/2010 20:15:00*7.78109*7.78109*7.78109*7.78109
12/27/2010 20:20:00*7.78109*7.78034*7.78119*7.78034
12/27/2010 20:25:00*7.78034*7.78039*7.78049*7.78009
12/27/2010 20:30:00*7.78039*7.78019*7.78039*7.78019
12/27/2010 20:35:00*7.78019*7.78029*7.78034*7.78019
12/27/2010 20:40:00*7.78029*7.78029*7.78039*7.78029
12/27/2010 20:45:00*7.78029*7.78019*7.78039*7.78019
12/27/2010 20:50:00*7.78019*7.78044*7.78049*7.78019
12/27/2010 20:55:00*7.78044*7.78049*7.78049*7.78039
12/27/2010 21:00:00*7.78049*7.78039*7.78049*7.78039
12/27/2010 21:05:00*7.78039*7.78049*7.78054*7.78039
12/27/2010 21:10:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 21:15:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 21:20:00*7.78049*7.7804*7.78051*7.78039
12/27/2010 21:25:00*7.7804*7.78039*7.78054*7.78039
12/27/2010 21:30:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 21:35:00*7.78039*7.78029*7.78054*7.78029
12/27/2010 21:40:00*7.78029*7.78039*7.78054*7.78029
12/27/2010 21:45:00*7.78039*7.78039*7.78054*7.78039
12/27/2010 21:50:00*7.78039*7.78049*7.78049*7.78039
12/27/2010 21:55:00*7.78049*7.78039*7.78049*7.78039
12/27/2010 22:00:00*7.78039*7.78039*7.78054*7.78039
12/27/2010 22:05:00*7.78039*7.78039*7.78039*7.78039
12/27/2010 22:10:00*7.78039*7.78029*7.78049*7.78029
12/27/2010 22:15:00*7.78029*7.78029*7.7803*7.78029
12/27/2010 22:20:00*7.78029*7.78049*7.78049*7.78029
12/27/2010 22:25:00*7.78049*7.78049*7.78054*7.78039
12/27/2010 22:30:00*7.78049*7.78029*7.78049*7.78029
12/27/2010 22:35:00*7.78029*7.78029*7.78029*7.78029
12/27/2010 22:40:00*7.78029*7.78039*7.78054*7.78029
12/27/2010 22:45:00*7.78039*7.78059*7.7806*7.78039
12/27/2010 22:50:00*7.78059*7.78039*7.78059*7.78039
12/27/2010 22:55:00*7.78039*7.78044*7.78049*7.78039
12/27/2010 23:00:00*7.78044*7.78039*7.78049*7.78029
12/27/2010 23:05:00*7.78039*7.78039*7.78054*7.78039
12/27/2010 23:10:00*7.78039*7.78049*7.78059*7.78039
12/27/2010 23:15:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 23:20:00*7.78049*7.78064*7.78064*7.78039
12/27/2010 23:25:00*7.78064*7.78049*7.78064*7.78049
12/27/2010 23:30:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 23:35:00*7.78049*7.78049*7.7805*7.78049
12/27/2010 23:40:00*7.78049*7.78049*7.78059*7.78049
12/27/2010 23:45:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 23:50:00*7.78049*7.78049*7.78049*7.78049
12/27/2010 23:55:00*7.78049*7.78049*7.78049*7.78049
12/28/2010 00:00:00*7.78049*7.78049*7.78049*7.78049
12/28/2010 00:05:00*7.78049*7.78049*7.78049*7.78049
12/28/2010 00:10:00*7.78049*7.78049*7.78064*7.78049
12/28/2010 00:15:00*7.78049*7.78049*7.78049*7.78049
12/28/2010 00:20:00*7.78049*7.78049*7.78049*7.78049
12/28/2010 00:25:00*7.78049*7.78064*7.78064*7.78049
12/28/2010 00:30:00*7.78064*7.78059*7.78074*7.78049
12/28/2010 00:35:00*7.78059*7.78059*7.78059*7.78059
12/28/2010 00:40:00*7.78059*7.78059*7.78059*7.78059
12/28/2010 00:45:00*7.78059*7.78059*7.78074*7.78059
12/28/2010 00:50:00*7.78059*7.78069*7.78069*7.78059
12/28/2010 00:55:00*7.78069*7.78049*7.78069*7.78049
12/28/2010 01:00:00*7.78049*7.78039*7.78054*7.78039
12/28/2010 01:05:00*7.78039*7.78049*7.78059*7.78039
12/28/2010 01:10:00*7.78049*7.78054*7.78054*7.78049
12/28/2010 01:15:00*7.78054*7.78049*7.78059*7.78039
12/28/2010 01:20:00*7.78049*7.78039*7.78054*7.78039
12/28/2010 01:25:00*7.78039*7.78049*7.78059*7.78039
12/28/2010 01:30:00*7.78049*7.78049*7.78064*7.78049
12/28/2010 01:35:00*7.78049*7.78085*7.78085*7.78049
12/28/2010 01:40:00*7.78085*7.78069*7.78085*7.78049
12/28/2010 01:45:00*7.78069*7.78069*7.78074*7.78059
12/28/2010 01:50:00*7.78069*7.78059*7.78074*7.78049
12/28/2010 01:55:00*7.78059*7.78074*7.78074*7.78059
12/28/2010 02:00:00*7.78074*7.78067*7.78074*7.78059
12/28/2010 02:05:00*7.78067*7.78059*7.78067*7.78059
12/28/2010 02:10:00*7.78059*7.78059*7.78074*7.78059
12/28/2010 02:15:00*7.78059*7.78049*7.78064*7.78049
12/28/2010 02:20:00*7.78049*7.78059*7.78074*7.78049
12/28/2010 02:25:00*7.78059*7.78059*7.78059*7.78059
12/28/2010 02:30:00*7.78059*7.78069*7.78077*7.78059
12/28/2010 02:35:00*7.78069*7.78079*7.78094*7.78069
12/28/2010 02:40:00*7.78079*7.78079*7.78094*7.78079
12/28/2010 02:45:00*7.78079*7.78079*7.78087*7.78079
12/28/2010 02:50:00*7.78079*7.78122*7.78127*7.78079
12/28/2010 02:55:00*7.78122*7.78129*7.78139*7.78109
12/28/2010 03:00:00*7.78129*7.78109*7.78129*7.78109
12/28/2010 03:05:00*7.78109*7.78115*7.78122*7.78109
12/28/2010 03:10:00*7.78115*7.78089*7.78115*7.78089
12/28/2010 03:15:00*7.78089*7.78079*7.78089*7.78069
12/28/2010 03:20:00*7.78079*7.78062*7.78094*7.78062
12/28/2010 03:25:00*7.78062*7.78049*7.78067*7.78049
12/28/2010 03:30:00*7.78049*7.78069*7.78092*7.78049
12/28/2010 03:35:00*7.78069*7.78069*7.78087*7.78069
12/28/2010 03:40:00*7.78069*7.78079*7.78092*7.78069
12/28/2010 03:45:00*7.78079*7.78079*7.78079*7.78079
12/28/2010 03:50:00*7.78079*7.78079*7.78087*7.78079
12/28/2010 03:55:00*7.78079*7.78079*7.78092*7.78079
12/28/2010 04:00:00*7.78079*7.78079*7.78079*7.78079
12/28/2010 04:05:00*7.78079*7.78079*7.78085*7.78079
12/28/2010 04:10:00*7.78079*7.78079*7.78109*7.78079
12/28/2010 04:15:00*7.78079*7.78079*7.78079*7.78079
12/28/2010 04:20:00*7.78079*7.78097*7.78097*7.78079
12/28/2010 04:25:00*7.78097*7.78099*7.78104*7.78079
12/28/2010 04:30:00*7.78099*7.78092*7.78122*7.78092
12/28/2010 04:35:00*7.78092*7.78079*7.78097*7.78069
12/28/2010 04:40:00*7.78079*7.78089*7.78112*7.78079
12/28/2010 04:45:00*7.78089*7.78069*7.78124*7.78069
12/28/2010 04:50:00*7.78069*7.78077*7.78102*7.78059
12/28/2010 04:55:00*7.78077*7.78097*7.78104*7.78074
12/28/2010 05:00:00*7.78097*7.78097*7.78097*7.78069
12/28/2010 05:05:00*7.78097*7.78087*7.78097*7.78079
12/28/2010 05:10:00*7.78087*7.78069*7.78097*7.78069
12/28/2010 05:15:00*7.78069*7.78087*7.78087*7.78069
12/28/2010 05:20:00*7.78087*7.78089*7.78098*7.78069
12/28/2010 05:25:00*7.78089*7.78094*7.78097*7.78069
12/28/2010 05:30:00*7.78094*7.78069*7.78094*7.78069
12/28/2010 05:35:00*7.78069*7.77979*7.78069*7.77949
12/28/2010 05:40:00*7.77979*7.78041*7.78041*7.77979
12/28/2010 05:45:00*7.78041*7.78009*7.78041*7.78009
12/28/2010 05:50:00*7.78009*7.78009*7.78067*7.78009
12/28/2010 05:55:00*7.78009*7.78009*7.78009*7.78009
12/28/2010 06:00:00*7.78009*7.78059*7.78059*7.77999
12/28/2010 06:05:00*7.78059*7.78039*7.78059*7.78039
12/28/2010 06:10:00*7.78039*7.78039*7.78039*7.78039
12/28/2010 06:15:00*7.78039*7.77959*7.78057*7.77959
12/28/2010 06:20:00*7.77959*7.77959*7.77959*7.77959
12/28/2010 06:25:00*7.77959*7.77959*7.77959*7.77959
12/28/2010 06:30:00*7.77959*7.77969*7.78002*7.77959
12/28/2010 06:35:00*7.77969*7.77991*7.77992*7.77969
12/28/2010 06:40:00*7.77991*7.77992*7.77992*7.77959
12/28/2010 06:45:00*7.77992*7.77949*7.78007*7.77949
12/28/2010 06:50:00*7.77949*7.77949*7.77949*7.77949
12/28/2010 06:55:00*7.77949*7.77947*7.77972*7.77947
12/28/2010 07:00:00*7.77947*7.77949*7.77972*7.77929
12/28/2010 07:05:00*7.77949*7.77949*7.77973*7.77949
12/28/2010 07:10:00*7.77949*7.77959*7.77978*7.77949
12/28/2010 07:15:00*7.77959*7.77949*7.77974*7.77949
12/28/2010 07:20:00*7.77949*7.77949*7.77949*7.77949
12/28/2010 07:25:00*7.77949*7.77978*7.77978*7.77949
12/28/2010 07:30:00*7.77978*7.77949*7.77978*7.77949
12/28/2010 07:35:00*7.77949*7.77939*7.77964*7.77939
12/28/2010 07:40:00*7.77939*7.77973*7.77973*7.77939
12/28/2010 07:45:00*7.77973*7.77949*7.77973*7.77949
12/28/2010 07:50:00*7.77949*7.77949*7.77968*7.77949
12/28/2010 07:55:00*7.77949*7.77949*7.77974*7.77949
12/28/2010 08:00:00*7.77949*7.77949*7.77978*7.77949
12/28/2010 08:05:00*7.77949*7.77959*7.77978*7.77949
12/28/2010 08:10:00*7.77959*7.77959*7.77959*7.77959
12/28/2010 08:15:00*7.77959*7.77959*7.77967*7.77959
12/28/2010 08:20:00*7.77959*7.77959*7.77959*7.77959
12/28/2010 08:25:00*7.77959*7.77959*7.77959*7.77959
12/28/2010 08:30:00*7.77959*7.77979*7.78008*7.77959
12/28/2010 08:35:00*7.77979*7.78009*7.78059*7.77979
12/28/2010 08:40:00*7.78009*7.78023*7.78028*7.78009
12/28/2010 08:45:00*7.78023*7.77989*7.78058*7.77989
12/28/2010 08:50:00*7.77989*7.77989*7.77989*7.77989
12/28/2010 08:55:00*7.77989*7.77998*7.78068*7.77989
12/28/2010 09:00:00*7.77998*7.78008*7.78013*7.77979
12/28/2010 09:05:00*7.78008*7.77979*7.78008*7.77979
12/28/2010 09:10:00*7.77979*7.77969*7.78003*7.77969
12/28/2010 09:15:00*7.77969*7.78003*7.78008*7.77969
12/28/2010 09:20:00*7.78003*7.77989*7.78003*7.77979
12/28/2010 09:25:00*7.77989*7.77989*7.77993*7.77989
12/28/2010 09:30:00*7.77989*7.77989*7.77999*7.77988
12/28/2010 09:35:00*7.77989*7.77979*7.77989*7.77979
12/28/2010 09:40:00*7.77979*7.77979*7.77979*7.77979
12/28/2010 09:45:00*7.77979*7.77979*7.77979*7.77979
12/28/2010 09:50:00*7.77979*7.77969*7.77979*7.77949
12/28/2010 09:55:00*7.77969*7.77979*7.77979*7.77959
12/28/2010 10:00:00*7.77979*7.77953*7.77979*7.77939
12/28/2010 10:05:00*7.77953*7.77949*7.77953*7.77949
12/28/2010 10:10:00*7.77949*7.77978*7.77978*7.77949
12/28/2010 10:15:00*7.77978*7.77998*7.78008*7.77969
12/28/2010 10:20:00*7.77998*7.77969*7.77998*7.77969
12/28/2010 10:25:00*7.77969*7.77983*7.77988*7.77969
12/28/2010 10:30:00*7.77983*7.77973*7.77983*7.77969
12/28/2010 10:35:00*7.77973*7.77983*7.77983*7.77969
12/28/2010 10:40:00*7.77983*7.77949*7.77998*7.77949
12/28/2010 10:45:00*7.77949*7.77949*7.77949*7.77949
12/28/2010 10:50:00*7.77949*7.77953*7.77953*7.77949
12/28/2010 10:55:00*7.77953*7.77968*7.77973*7.77939
12/28/2010 11:00:00*7.77968*7.77973*7.77973*7.77949
12/28/2010 11:05:00*7.77973*7.77979*7.77993*7.77969
12/28/2010 11:10:00*7.77979*7.77989*7.77989*7.77979
12/28/2010 11:15:00*7.77989*7.77979*7.77989*7.77979
12/28/2010 11:20:00*7.77979*7.78029*7.78104*7.77979
12/28/2010 11:25:00*7.78029*7.77989*7.78029*7.77989
12/28/2010 11:30:00*7.77989*7.77999*7.78039*7.77989
12/28/2010 11:35:00*7.77999*7.77969*7.78039*7.77963
12/28/2010 11:40:00*7.77969*7.77969*7.77969*7.77969
12/28/2010 11:45:00*7.77969*7.77949*7.77983*7.77949
12/28/2010 11:50:00*7.77949*7.77949*7.77949*7.77949
12/28/2010 11:55:00*7.77949*7.77973*7.77973*7.77949
12/28/2010 12:00:00*7.77973*7.77945*7.77973*7.77945
12/28/2010 12:05:00*7.77945*7.77949*7.77956*7.77939
12/28/2010 12:10:00*7.77949*7.77949*7.77949*7.77949
12/28/2010 12:15:00*7.77949*7.77931*7.77949*7.77929
12/28/2010 12:20:00*7.77931*7.7793*7.77931*7.77929
12/28/2010 12:25:00*7.7793*7.77929*7.7793*7.77929
12/28/2010 12:30:00*7.77929*7.77944*7.77944*7.77929
12/28/2010 12:35:00*7.77944*7.77939*7.77944*7.77939
12/28/2010 12:40:00*7.77939*7.7795*7.7795*7.77931
12/28/2010 12:45:00*7.7795*7.77949*7.77956*7.77949
12/28/2010 12:50:00*7.77949*7.7795*7.77951*7.77949
12/28/2010 12:55:00*7.7795*7.77949*7.7795*7.77949
12/28/2010 13:00:00*7.77949*7.77949*7.77951*7.7794
12/28/2010 13:05:00*7.77949*7.77941*7.7795*7.77941
12/28/2010 13:10:00*7.77941*7.77941*7.77941*7.77941
12/28/2010 13:15:00*7.77941*7.77941*7.77941*7.7794
12/28/2010 13:20:00*7.77941*7.7794*7.77941*7.7794
12/28/2010 13:25:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 13:30:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 13:35:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 13:40:00*7.7794*7.7794*7.7795*7.7794
12/28/2010 13:45:00*7.7794*7.77943*7.7795*7.7794
12/28/2010 13:50:00*7.77943*7.77941*7.7795*7.7794
12/28/2010 13:55:00*7.77941*7.7797*7.77978*7.7794
12/28/2010 14:00:00*7.7797*7.7797*7.7797*7.7797
12/28/2010 14:05:00*7.7797*7.7794*7.7797*7.7794
12/28/2010 14:10:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 14:15:00*7.7794*7.7793*7.7794*7.7793
12/28/2010 14:20:00*7.7793*7.7793*7.7793*7.7793
12/28/2010 14:25:00*7.7793*7.7793*7.7793*7.7793
12/28/2010 14:30:00*7.7793*7.7793*7.7793*7.7793
12/28/2010 14:35:00*7.7793*7.7792*7.7793*7.7792
12/28/2010 14:40:00*7.7792*7.7792*7.7793*7.7792
12/28/2010 14:45:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 14:50:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 14:55:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 15:00:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 15:05:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 15:10:00*7.7792*7.7792*7.7792*7.7792
12/28/2010 15:15:00*7.7792*7.7796*7.7796*7.7792
12/28/2010 15:20:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:25:00*7.7796*7.7796*7.7798*7.7796
12/28/2010 15:30:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:35:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:40:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:45:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:50:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 15:55:00*7.7796*7.7796*7.7796*7.7796
12/28/2010 16:00:00*7.7796*7.7795*7.7796*7.7795
12/28/2010 16:05:00*7.7795*7.7795*7.7795*7.7795
12/28/2010 16:10:00*7.7795*7.7796*7.7796*7.7795
12/28/2010 16:15:00*7.7796*7.7795*7.7796*7.7795
12/28/2010 16:20:00*7.7795*7.7795*7.7795*7.7795
12/28/2010 16:25:00*7.7795*7.7796*7.7796*7.7795
12/28/2010 16:30:00*7.7796*7.7792*7.7796*7.7792
12/28/2010 16:35:00*7.7792*7.7794*7.7794*7.7792
12/28/2010 16:40:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 16:45:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 16:50:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 16:55:00*7.7794*7.7794*7.7794*7.7794
12/28/2010 17:00:00*7.7794*7.77929*7.7794*7.77929
