12/23/2010 17:05:00*7.77539*7.77539*7.77539*7.77519
12/23/2010 17:10:00*7.77539*7.77519*7.77539*7.77519
12/23/2010 17:15:00*7.77519*7.77539*7.77539*7.77519
12/23/2010 17:20:00*7.77539*7.77599*7.77611*7.77539
12/23/2010 17:25:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 17:30:00*7.77599*7.77599*7.77611*7.77589
12/23/2010 17:35:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 17:40:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 17:45:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 17:50:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 17:55:00*7.77599*7.77599*7.77609*7.77599
12/23/2010 18:00:00*7.77599*7.77599*7.77599*7.77599
12/23/2010 18:05:00*7.77599*7.77609*7.77621*7.77599
12/23/2010 18:10:00*7.77609*7.77619*7.77621*7.77609
12/23/2010 18:15:00*7.77619*7.77631*7.77631*7.77599
12/23/2010 18:20:00*7.77631*7.77629*7.77631*7.77619
12/23/2010 18:25:00*7.77629*7.77629*7.77629*7.77629
12/23/2010 18:30:00*7.77629*7.77629*7.77631*7.77629
12/23/2010 18:35:00*7.77629*7.77629*7.77629*7.77629
12/23/2010 18:40:00*7.77629*7.77659*7.77671*7.77619
12/23/2010 18:45:00*7.77659*7.77679*7.77685*7.77659
12/23/2010 18:50:00*7.77679*7.77669*7.77679*7.77669
12/23/2010 18:55:00*7.77669*7.77684*7.77684*7.77669
12/23/2010 19:00:00*7.77684*7.77669*7.77694*7.77659
12/23/2010 19:05:00*7.77669*7.77732*7.77732*7.77649
12/23/2010 19:10:00*7.77732*7.77731*7.77761*7.77669
12/23/2010 19:15:00*7.77731*7.77735*7.77779*7.77679
12/23/2010 19:20:00*7.77735*7.77769*7.77794*7.77735
12/23/2010 19:25:00*7.77769*7.77739*7.77769*7.77739
12/23/2010 19:30:00*7.77739*7.77759*7.77794*7.77739
12/23/2010 19:35:00*7.77759*7.77759*7.77759*7.77759
12/23/2010 19:40:00*7.77759*7.77729*7.77759*7.77729
12/23/2010 19:45:00*7.77729*7.77729*7.77744*7.77729
12/23/2010 19:50:00*7.77729*7.77699*7.77734*7.77699
12/23/2010 19:55:00*7.77699*7.77792*7.77792*7.77699
12/23/2010 20:00:00*7.77792*7.77739*7.77792*7.77739
12/23/2010 20:05:00*7.77739*7.77785*7.77804*7.77739
12/23/2010 20:10:00*7.77785*7.77809*7.77809*7.77779
12/23/2010 20:15:00*7.77809*7.7781*7.77819*7.77789
12/23/2010 20:20:00*7.7781*7.77824*7.77824*7.77799
12/23/2010 20:25:00*7.77824*7.77803*7.77824*7.77731
12/23/2010 20:30:00*7.77803*7.77819*7.77838*7.77803
12/23/2010 20:35:00*7.77819*7.7784*7.77848*7.77819
12/23/2010 20:40:00*7.7784*7.77829*7.77845*7.77829
12/23/2010 20:45:00*7.77829*7.77859*7.77864*7.77829
12/23/2010 20:50:00*7.77859*7.77849*7.77864*7.77842
12/23/2010 20:55:00*7.77849*7.77849*7.77869*7.77839
12/23/2010 21:00:00*7.77849*7.77849*7.77864*7.77839
12/23/2010 21:05:00*7.77849*7.77854*7.77864*7.77849
12/23/2010 21:10:00*7.77854*7.77839*7.77854*7.77839
12/23/2010 21:15:00*7.77839*7.77845*7.77859*7.77839
12/23/2010 21:20:00*7.77845*7.77859*7.77859*7.7784
12/23/2010 21:25:00*7.77859*7.77839*7.77859*7.77839
12/23/2010 21:30:00*7.77839*7.77852*7.77869*7.77839
12/23/2010 21:35:00*7.77852*7.77859*7.77869*7.77849
12/23/2010 21:40:00*7.77859*7.77789*7.77869*7.77789
12/23/2010 21:45:00*7.77789*7.77779*7.77824*7.77779
12/23/2010 21:50:00*7.77779*7.77829*7.77843*7.77779
12/23/2010 21:55:00*7.77829*7.77827*7.77848*7.77809
12/23/2010 22:00:00*7.77827*7.77849*7.77869*7.77779
12/23/2010 22:05:00*7.77849*7.77879*7.77879*7.77849
12/23/2010 22:10:00*7.77879*7.77889*7.77909*7.77879
12/23/2010 22:15:00*7.77889*7.77884*7.77889*7.77869
12/23/2010 22:20:00*7.77884*7.77869*7.77884*7.77869
12/23/2010 22:25:00*7.77869*7.7788*7.77899*7.77869
12/23/2010 22:30:00*7.7788*7.77879*7.7789*7.77859
12/23/2010 22:35:00*7.77879*7.77894*7.77894*7.77879
12/23/2010 22:40:00*7.77894*7.77879*7.77894*7.77879
12/23/2010 22:45:00*7.77879*7.77864*7.77879*7.77839
12/23/2010 22:50:00*7.77864*7.77874*7.77879*7.77849
12/23/2010 22:55:00*7.77874*7.77864*7.77874*7.77859
12/23/2010 23:00:00*7.77864*7.77859*7.77869*7.77859
12/23/2010 23:05:00*7.77859*7.77859*7.77859*7.77859
12/23/2010 23:10:00*7.77859*7.77859*7.77869*7.77859
12/23/2010 23:15:00*7.77859*7.77789*7.77874*7.77789
12/23/2010 23:20:00*7.77789*7.77805*7.77837*7.77789
12/23/2010 23:25:00*7.77805*7.77839*7.77849*7.77805
12/23/2010 23:30:00*7.77839*7.77839*7.77839*7.77839
12/23/2010 23:35:00*7.77839*7.77839*7.77839*7.77839
12/23/2010 23:40:00*7.77839*7.77854*7.77854*7.77839
12/23/2010 23:45:00*7.77854*7.77889*7.77899*7.77854
12/23/2010 23:50:00*7.77889*7.77889*7.77889*7.77884
12/23/2010 23:55:00*7.77889*7.77894*7.77894*7.77879
12/24/2010 00:00:00*7.77894*7.77889*7.77894*7.77879
12/24/2010 00:05:00*7.77889*7.77889*7.77894*7.77879
12/24/2010 00:10:00*7.77889*7.77899*7.77904*7.77889
12/24/2010 00:15:00*7.77899*7.77899*7.77899*7.77899
12/24/2010 00:20:00*7.77899*7.77879*7.77906*7.77879
12/24/2010 00:25:00*7.77879*7.77879*7.77884*7.77859
12/24/2010 00:30:00*7.77879*7.77874*7.77883*7.77874
12/24/2010 00:35:00*7.77874*7.77874*7.77879*7.77869
12/24/2010 00:40:00*7.77874*7.77879*7.77889*7.77874
12/24/2010 00:45:00*7.77879*7.77879*7.77894*7.77879
12/24/2010 00:50:00*7.77879*7.77889*7.77889*7.77879
12/24/2010 00:55:00*7.77889*7.77879*7.77889*7.77879
12/24/2010 01:00:00*7.77879*7.77879*7.77879*7.77879
12/24/2010 01:05:00*7.77879*7.77894*7.77894*7.77879
12/24/2010 01:10:00*7.77894*7.77879*7.77894*7.77879
12/24/2010 01:15:00*7.77879*7.77879*7.77894*7.77879
12/24/2010 01:20:00*7.77879*7.77889*7.77889*7.77879
12/24/2010 01:25:00*7.77889*7.77888*7.77889*7.77879
12/24/2010 01:30:00*7.77888*7.77879*7.77894*7.77879
12/24/2010 01:35:00*7.77879*7.77879*7.77894*7.77879
12/24/2010 01:40:00*7.77879*7.77879*7.77879*7.77879
12/24/2010 01:45:00*7.77879*7.77889*7.77894*7.77879
12/24/2010 01:50:00*7.77889*7.77879*7.77889*7.77879
12/24/2010 01:55:00*7.77879*7.77879*7.77894*7.77879
12/24/2010 02:00:00*7.77879*7.77879*7.77892*7.77879
12/24/2010 02:05:00*7.77879*7.77879*7.77895*7.77879
12/24/2010 02:10:00*7.77879*7.77869*7.77887*7.77869
12/24/2010 02:15:00*7.77869*7.77869*7.77887*7.77869
12/24/2010 02:20:00*7.77869*7.77869*7.77869*7.77869
12/24/2010 02:25:00*7.77869*7.77869*7.77882*7.77869
12/24/2010 02:30:00*7.77869*7.77869*7.77869*7.77869
12/24/2010 02:35:00*7.77869*7.77869*7.77877*7.77869
12/24/2010 02:40:00*7.77869*7.77879*7.77894*7.77869
12/24/2010 02:45:00*7.77879*7.77884*7.77884*7.77869
12/24/2010 02:50:00*7.77884*7.77884*7.77894*7.77869
12/24/2010 02:55:00*7.77884*7.77889*7.77904*7.77869
12/24/2010 03:00:00*7.77889*7.77879*7.77894*7.77879
12/24/2010 03:05:00*7.77879*7.77894*7.77904*7.77879
12/24/2010 03:10:00*7.77894*7.77879*7.77894*7.77879
12/24/2010 03:15:00*7.77879*7.77889*7.77889*7.77879
12/24/2010 03:20:00*7.77889*7.77889*7.77897*7.77889
12/24/2010 03:25:00*7.77889*7.77894*7.77894*7.77887
12/24/2010 03:30:00*7.77894*7.77879*7.77894*7.77869
12/24/2010 03:35:00*7.77879*7.77889*7.77894*7.77879
12/24/2010 03:40:00*7.77889*7.77889*7.77889*7.77889
12/24/2010 03:45:00*7.77889*7.77904*7.77904*7.77887
12/24/2010 03:50:00*7.77904*7.77879*7.77907*7.77879
12/24/2010 03:55:00*7.77879*7.77892*7.77894*7.77879
12/24/2010 04:00:00*7.77892*7.77927*7.77937*7.77879
12/24/2010 04:05:00*7.77927*7.77937*7.77947*7.77909
12/24/2010 04:10:00*7.77937*7.77959*7.77969*7.77929
12/24/2010 04:15:00*7.77959*7.77974*7.77974*7.77949
12/24/2010 04:20:00*7.77974*7.78057*7.78067*7.77959
12/24/2010 04:25:00*7.78057*7.78197*7.78309*7.78019
12/24/2010 04:30:00*7.78197*7.78204*7.78359*7.78019
12/24/2010 04:35:00*7.78204*7.78177*7.78204*7.78019
12/24/2010 04:40:00*7.78177*7.78062*7.78177*7.77959
12/24/2010 04:45:00*7.78062*7.77967*7.78062*7.77939
12/24/2010 04:50:00*7.77967*7.77989*7.77989*7.77929
12/24/2010 04:55:00*7.77989*7.78009*7.78009*7.77949
12/24/2010 05:00:00*7.78009*7.77929*7.78009*7.77929
12/24/2010 05:05:00*7.77929*7.78026*7.78039*7.77929
12/24/2010 05:10:00*7.78026*7.78115*7.78161*7.77969
12/24/2010 05:15:00*7.78115*7.78087*7.78117*7.78087
12/24/2010 05:20:00*7.78087*7.78132*7.78132*7.78079
12/24/2010 05:25:00*7.78132*7.78109*7.78132*7.78109
12/24/2010 05:30:00*7.78109*7.78109*7.78122*7.78109
12/24/2010 05:35:00*7.78109*7.78089*7.78132*7.78089
12/24/2010 05:40:00*7.78089*7.78089*7.78089*7.78089
12/24/2010 05:45:00*7.78089*7.78082*7.78097*7.78082
12/24/2010 05:50:00*7.78082*7.78087*7.78087*7.78064
12/24/2010 05:55:00*7.78087*7.78079*7.78087*7.78069
12/24/2010 06:00:00*7.78079*7.78042*7.78079*7.78029
12/24/2010 06:05:00*7.78042*7.78042*7.78042*7.78029
12/24/2010 06:10:00*7.78042*7.77991*7.78042*7.77982
12/24/2010 06:15:00*7.77991*7.77994*7.77996*7.77969
12/24/2010 06:20:00*7.77994*7.77969*7.77994*7.77969
12/24/2010 06:25:00*7.77969*7.77969*7.78009*7.77969
12/24/2010 06:30:00*7.77969*7.77969*7.77983*7.77969
12/24/2010 06:35:00*7.77969*7.77979*7.77979*7.77969
12/24/2010 06:40:00*7.77979*7.77929*7.77989*7.77929
12/24/2010 06:45:00*7.77929*7.77957*7.77979*7.77929
12/24/2010 06:50:00*7.77957*7.77929*7.77959*7.77922
12/24/2010 06:55:00*7.77929*7.77922*7.77929*7.77919
12/24/2010 07:00:00*7.77922*7.77919*7.77922*7.77919
12/24/2010 07:05:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 07:10:00*7.77919*7.77919*7.77921*7.77909
12/24/2010 07:15:00*7.77919*7.77939*7.77944*7.77919
12/24/2010 07:20:00*7.77939*7.77929*7.77939*7.77929
12/24/2010 07:25:00*7.77929*7.77919*7.77929*7.77919
12/24/2010 07:30:00*7.77919*7.77929*7.77939*7.77919
12/24/2010 07:35:00*7.77929*7.77979*7.78008*7.77929
12/24/2010 07:40:00*7.77979*7.77979*7.77979*7.77979
12/24/2010 07:45:00*7.77979*7.77979*7.77979*7.77979
12/24/2010 07:50:00*7.77979*7.77961*7.77979*7.77961
12/24/2010 07:55:00*7.77961*7.77919*7.77961*7.77919
12/24/2010 08:00:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 08:05:00*7.77919*7.77961*7.77961*7.77919
12/24/2010 08:10:00*7.77961*7.77949*7.77963*7.77919
12/24/2010 08:15:00*7.77949*7.77919*7.77949*7.77909
12/24/2010 08:20:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 08:25:00*7.77919*7.77899*7.77959*7.77899
12/24/2010 08:30:00*7.77899*7.77949*7.77989*7.77899
12/24/2010 08:35:00*7.77949*7.77949*7.77973*7.77949
12/24/2010 08:40:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 08:45:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 08:50:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 08:55:00*7.77949*7.77959*7.77978*7.77948
12/24/2010 09:00:00*7.77959*7.77959*7.77959*7.77959
12/24/2010 09:05:00*7.77959*7.77959*7.77959*7.77959
12/24/2010 09:10:00*7.77959*7.77954*7.77968*7.77949
12/24/2010 09:15:00*7.77954*7.77968*7.77968*7.77949
12/24/2010 09:20:00*7.77968*7.77949*7.77968*7.77949
12/24/2010 09:25:00*7.77949*7.77959*7.77999*7.77949
12/24/2010 09:30:00*7.77959*7.77959*7.77959*7.77959
12/24/2010 09:35:00*7.77959*7.77959*7.77959*7.77959
12/24/2010 09:40:00*7.77959*7.77959*7.77959*7.77959
12/24/2010 09:45:00*7.77959*7.77949*7.77968*7.77949
12/24/2010 09:50:00*7.77949*7.77959*7.77999*7.77949
12/24/2010 09:55:00*7.77959*7.77998*7.77999*7.77959
12/24/2010 10:00:00*7.77998*7.77969*7.77998*7.77969
12/24/2010 10:05:00*7.77969*7.77959*7.77969*7.77959
12/24/2010 10:10:00*7.77959*7.77938*7.77959*7.77918
12/24/2010 10:15:00*7.77938*7.77939*7.77953*7.77919
12/24/2010 10:20:00*7.77939*7.77939*7.77939*7.77939
12/24/2010 10:25:00*7.77939*7.77919*7.77989*7.77919
12/24/2010 10:30:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 10:35:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 10:40:00*7.77919*7.77919*7.77933*7.77919
12/24/2010 10:45:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 10:50:00*7.77919*7.77919*7.77919*7.77919
12/24/2010 10:55:00*7.77919*7.77939*7.77943*7.77919
12/24/2010 11:00:00*7.77939*7.77939*7.77939*7.77939
12/24/2010 11:05:00*7.77939*7.77919*7.77939*7.77919
12/24/2010 11:10:00*7.77919*7.77909*7.77943*7.77909
12/24/2010 11:15:00*7.77909*7.77909*7.77909*7.77909
12/24/2010 11:20:00*7.77909*7.77939*7.77968*7.77909
12/24/2010 11:25:00*7.77939*7.77939*7.77939*7.77939
12/24/2010 11:30:00*7.77939*7.77939*7.77939*7.77939
12/24/2010 11:35:00*7.77939*7.77939*7.77939*7.77939
12/24/2010 11:40:00*7.77939*7.77973*7.77973*7.77939
12/24/2010 11:45:00*7.77973*7.77949*7.77973*7.77949
12/24/2010 11:50:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 11:55:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 12:00:00*7.77949*7.77949*7.77949*7.77949
12/24/2010 12:05:00*7.77949*7.77966*7.77966*7.77949
