12/21/2010 17:05:00*7.77219*7.77219*7.77219*7.77219
12/21/2010 17:10:00*7.77219*7.77219*7.77219*7.77219
12/21/2010 17:15:00*7.77219*7.77229*7.77229*7.77219
12/21/2010 17:20:00*7.77229*7.77229*7.77231*7.77229
12/21/2010 17:25:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 17:30:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 17:35:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 17:40:00*7.77229*7.77239*7.77241*7.77229
12/21/2010 17:45:00*7.77239*7.77239*7.77239*7.77239
12/21/2010 17:50:00*7.77239*7.77231*7.77338*7.77229
12/21/2010 17:55:00*7.77231*7.77229*7.77231*7.77222
12/21/2010 18:00:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 18:05:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 18:10:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 18:15:00*7.77229*7.77269*7.77271*7.77229
12/21/2010 18:20:00*7.77269*7.77231*7.77271*7.77231
12/21/2010 18:25:00*7.77231*7.77269*7.77271*7.77231
12/21/2010 18:30:00*7.77269*7.77299*7.77301*7.77231
12/21/2010 18:35:00*7.77299*7.77299*7.77299*7.77299
12/21/2010 18:40:00*7.77299*7.77319*7.77321*7.77299
12/21/2010 18:45:00*7.77319*7.77319*7.77319*7.77319
12/21/2010 18:50:00*7.77319*7.77319*7.77321*7.77319
12/21/2010 18:55:00*7.77319*7.77319*7.77319*7.77319
12/21/2010 19:00:00*7.77319*7.77319*7.77319*7.77319
12/21/2010 19:05:00*7.77319*7.77319*7.77361*7.77319
12/21/2010 19:10:00*7.77319*7.77329*7.77348*7.77319
12/21/2010 19:15:00*7.77329*7.77358*7.77358*7.77319
12/21/2010 19:20:00*7.77358*7.77339*7.77358*7.77339
12/21/2010 19:25:00*7.77339*7.77339*7.77339*7.77339
12/21/2010 19:30:00*7.77339*7.77368*7.77368*7.77319
12/21/2010 19:35:00*7.77368*7.77339*7.77368*7.77339
12/21/2010 19:40:00*7.77339*7.77339*7.77339*7.77339
12/21/2010 19:45:00*7.77339*7.77319*7.77358*7.77319
12/21/2010 19:50:00*7.77319*7.77319*7.77319*7.77319
12/21/2010 19:55:00*7.77319*7.77333*7.77348*7.77319
12/21/2010 20:00:00*7.77333*7.77256*7.77333*7.77229
12/21/2010 20:05:00*7.77256*7.77239*7.77282*7.77239
12/21/2010 20:10:00*7.77239*7.77219*7.77253*7.77219
12/21/2010 20:15:00*7.77219*7.77229*7.77238*7.77219
12/21/2010 20:20:00*7.77229*7.77209*7.77249*7.77209
12/21/2010 20:25:00*7.77209*7.77219*7.77219*7.77209
12/21/2010 20:30:00*7.77219*7.77219*7.77219*7.77219
12/21/2010 20:35:00*7.77219*7.77219*7.77229*7.77219
12/21/2010 20:40:00*7.77219*7.77265*7.77265*7.77219
12/21/2010 20:45:00*7.77265*7.77249*7.77279*7.77239
12/21/2010 20:50:00*7.77249*7.77245*7.77265*7.77239
12/21/2010 20:55:00*7.77245*7.77249*7.7727*7.77239
12/21/2010 21:00:00*7.77249*7.77239*7.77249*7.77239
12/21/2010 21:05:00*7.77239*7.77249*7.77249*7.77239
12/21/2010 21:10:00*7.77249*7.77239*7.77249*7.77239
12/21/2010 21:15:00*7.77239*7.77239*7.77245*7.77239
12/21/2010 21:20:00*7.77239*7.77245*7.7725*7.77229
12/21/2010 21:25:00*7.77245*7.77253*7.77253*7.77229
12/21/2010 21:30:00*7.77253*7.77258*7.77278*7.77229
12/21/2010 21:35:00*7.77258*7.77263*7.77263*7.77239
12/21/2010 21:40:00*7.77263*7.77229*7.77263*7.77229
12/21/2010 21:45:00*7.77229*7.77229*7.77229*7.77229
12/21/2010 21:50:00*7.77229*7.77249*7.77275*7.77229
12/21/2010 21:55:00*7.77249*7.77253*7.77269*7.77249
12/21/2010 22:00:00*7.77253*7.77239*7.77253*7.77239
12/21/2010 22:05:00*7.77239*7.77239*7.77258*7.77239
12/21/2010 22:10:00*7.77239*7.77239*7.77263*7.77239
12/21/2010 22:15:00*7.77239*7.77259*7.77273*7.77239
12/21/2010 22:20:00*7.77259*7.77273*7.77273*7.77259
12/21/2010 22:25:00*7.77273*7.77268*7.77273*7.77259
12/21/2010 22:30:00*7.77268*7.77259*7.77288*7.77259
12/21/2010 22:35:00*7.77259*7.77288*7.77293*7.77259
12/21/2010 22:40:00*7.77288*7.77269*7.77288*7.77269
12/21/2010 22:45:00*7.77269*7.77293*7.77293*7.77269
12/21/2010 22:50:00*7.77293*7.77269*7.77298*7.77269
12/21/2010 22:55:00*7.77269*7.77269*7.77288*7.77269
12/21/2010 23:00:00*7.77269*7.77269*7.77283*7.77269
12/21/2010 23:05:00*7.77269*7.77269*7.77269*7.77269
12/21/2010 23:10:00*7.77269*7.77298*7.77298*7.77269
12/21/2010 23:15:00*7.77298*7.77279*7.77298*7.77279
12/21/2010 23:20:00*7.77279*7.77279*7.77298*7.77279
12/21/2010 23:25:00*7.77279*7.77279*7.77279*7.77279
12/21/2010 23:30:00*7.77279*7.77289*7.77289*7.77279
12/21/2010 23:35:00*7.77289*7.77308*7.77318*7.77289
12/21/2010 23:40:00*7.77308*7.77299*7.77308*7.77299
12/21/2010 23:45:00*7.77299*7.77299*7.77299*7.77299
12/21/2010 23:50:00*7.77299*7.77289*7.77303*7.77289
12/21/2010 23:55:00*7.77289*7.77289*7.77289*7.77289
12/22/2010 00:00:00*7.77289*7.77289*7.77289*7.77289
12/22/2010 00:05:00*7.77289*7.77289*7.77303*7.77289
12/22/2010 00:10:00*7.77289*7.77289*7.77289*7.77289
12/22/2010 00:15:00*7.77289*7.77293*7.77293*7.77289
12/22/2010 00:20:00*7.77293*7.77279*7.77293*7.77279
12/22/2010 00:25:00*7.77279*7.77279*7.77279*7.77279
12/22/2010 00:30:00*7.77279*7.77288*7.77292*7.77279
12/22/2010 00:35:00*7.77288*7.77279*7.77288*7.77279
12/22/2010 00:40:00*7.77279*7.77279*7.77293*7.77279
12/22/2010 00:45:00*7.77279*7.77288*7.77293*7.77278
12/22/2010 00:50:00*7.77288*7.77279*7.77288*7.77279
12/22/2010 00:55:00*7.77279*7.77269*7.77283*7.77269
12/22/2010 01:00:00*7.77269*7.77269*7.77269*7.77269
12/22/2010 01:05:00*7.77269*7.77269*7.77278*7.77269
12/22/2010 01:10:00*7.77269*7.77349*7.77351*7.77269
12/22/2010 01:15:00*7.77349*7.77383*7.77393*7.77339
12/22/2010 01:20:00*7.77383*7.77393*7.77398*7.77369
12/22/2010 01:25:00*7.77393*7.77418*7.77448*7.77389
12/22/2010 01:30:00*7.77418*7.77433*7.77433*7.77409
12/22/2010 01:35:00*7.77433*7.77399*7.77433*7.77399
12/22/2010 01:40:00*7.77399*7.77413*7.77413*7.77399
12/22/2010 01:45:00*7.77413*7.77399*7.77413*7.77399
12/22/2010 01:50:00*7.77399*7.77399*7.77408*7.77398
12/22/2010 01:55:00*7.77399*7.77399*7.77413*7.77399
12/22/2010 02:00:00*7.77399*7.77409*7.77409*7.77399
12/22/2010 02:05:00*7.77409*7.77409*7.77429*7.77405
12/22/2010 02:10:00*7.77409*7.77444*7.77444*7.77409
12/22/2010 02:15:00*7.77444*7.77419*7.77444*7.77419
12/22/2010 02:20:00*7.77419*7.77429*7.77439*7.77419
12/22/2010 02:25:00*7.77429*7.77429*7.77434*7.77419
12/22/2010 02:30:00*7.77429*7.77424*7.77429*7.77409
12/22/2010 02:35:00*7.77424*7.77409*7.77429*7.77399
12/22/2010 02:40:00*7.77409*7.77389*7.77414*7.77389
12/22/2010 02:45:00*7.77389*7.77404*7.77409*7.77389
12/22/2010 02:50:00*7.77404*7.77389*7.77414*7.77379
12/22/2010 02:55:00*7.77389*7.77406*7.77406*7.77389
12/22/2010 03:00:00*7.77406*7.77404*7.77406*7.77379
12/22/2010 03:05:00*7.77404*7.77404*7.77404*7.77379
12/22/2010 03:10:00*7.77404*7.77389*7.77404*7.77389
12/22/2010 03:15:00*7.77389*7.77389*7.77389*7.77389
12/22/2010 03:20:00*7.77389*7.77433*7.7744*7.77389
12/22/2010 03:25:00*7.77433*7.77436*7.77436*7.77411
12/22/2010 03:30:00*7.77436*7.77429*7.77446*7.77419
12/22/2010 03:35:00*7.77429*7.77429*7.77444*7.77429
12/22/2010 03:40:00*7.77429*7.77439*7.77449*7.77429
12/22/2010 03:45:00*7.77439*7.77454*7.77454*7.77439
12/22/2010 03:50:00*7.77454*7.77459*7.77464*7.77439
12/22/2010 03:55:00*7.77459*7.77459*7.77464*7.7744
12/22/2010 04:00:00*7.77459*7.77469*7.77469*7.77449
12/22/2010 04:05:00*7.77469*7.77489*7.77489*7.77469
12/22/2010 04:10:00*7.77489*7.77499*7.77509*7.77479
12/22/2010 04:15:00*7.77499*7.77509*7.77509*7.77499
12/22/2010 04:20:00*7.77509*7.77534*7.77559*7.77489
12/22/2010 04:25:00*7.77534*7.77509*7.77534*7.77509
12/22/2010 04:30:00*7.77509*7.77544*7.77579*7.77509
12/22/2010 04:35:00*7.77544*7.77576*7.77576*7.77539
12/22/2010 04:40:00*7.77576*7.77609*7.77609*7.77571
12/22/2010 04:45:00*7.77609*7.77534*7.77609*7.77534
12/22/2010 04:50:00*7.77534*7.77489*7.77569*7.77489
12/22/2010 04:55:00*7.77489*7.77469*7.77494*7.77469
12/22/2010 05:00:00*7.77469*7.77469*7.77479*7.77469
12/22/2010 05:05:00*7.77469*7.77492*7.77505*7.77469
12/22/2010 05:10:00*7.77492*7.77479*7.77492*7.77479
12/22/2010 05:15:00*7.77479*7.77489*7.77489*7.77479
12/22/2010 05:20:00*7.77489*7.77489*7.77489*7.77479
12/22/2010 05:25:00*7.77489*7.77479*7.77489*7.77479
12/22/2010 05:30:00*7.77479*7.77479*7.77487*7.77469
12/22/2010 05:35:00*7.77479*7.77479*7.77489*7.77479
12/22/2010 05:40:00*7.77479*7.77519*7.77525*7.77479
12/22/2010 05:45:00*7.77519*7.77519*7.77525*7.77519
12/22/2010 05:50:00*7.77519*7.77524*7.77524*7.77519
12/22/2010 05:55:00*7.77524*7.77459*7.77524*7.77459
12/22/2010 06:00:00*7.77459*7.77459*7.77459*7.77459
12/22/2010 06:05:00*7.77459*7.77465*7.7747*7.77439
12/22/2010 06:10:00*7.77465*7.77459*7.77465*7.77459
12/22/2010 06:15:00*7.77459*7.77459*7.77485*7.77459
12/22/2010 06:20:00*7.77459*7.77469*7.7749*7.77459
12/22/2010 06:25:00*7.77469*7.77489*7.77489*7.77469
12/22/2010 06:30:00*7.77489*7.77469*7.77489*7.77469
12/22/2010 06:35:00*7.77469*7.77429*7.77469*7.77429
12/22/2010 06:40:00*7.77429*7.77429*7.77429*7.77429
12/22/2010 06:45:00*7.77429*7.77439*7.77469*7.77429
12/22/2010 06:50:00*7.77439*7.77439*7.77439*7.77439
12/22/2010 06:55:00*7.77439*7.77439*7.77449*7.77439
12/22/2010 07:00:00*7.77439*7.77469*7.77473*7.77429
12/22/2010 07:05:00*7.77469*7.77569*7.77569*7.77469
12/22/2010 07:10:00*7.77569*7.77569*7.77589*7.77559
12/22/2010 07:15:00*7.77569*7.77539*7.77589*7.77539
12/22/2010 07:20:00*7.77539*7.77539*7.77554*7.77529
12/22/2010 07:25:00*7.77539*7.77539*7.77539*7.77539
12/22/2010 07:30:00*7.77539*7.77539*7.77539*7.77539
12/22/2010 07:35:00*7.77539*7.77589*7.77589*7.77539
12/22/2010 07:40:00*7.77589*7.77619*7.77624*7.77589
12/22/2010 07:45:00*7.77619*7.77619*7.77624*7.77619
12/22/2010 07:50:00*7.77619*7.77539*7.77619*7.77489
12/22/2010 07:55:00*7.77539*7.77619*7.77649*7.77539
12/22/2010 08:00:00*7.77619*7.77674*7.77689*7.77619
12/22/2010 08:05:00*7.77674*7.77679*7.77679*7.77609
12/22/2010 08:10:00*7.77679*7.77679*7.77689*7.77679
12/22/2010 08:15:00*7.77679*7.77669*7.77689*7.77669
12/22/2010 08:20:00*7.77669*7.77689*7.77699*7.77669
12/22/2010 08:25:00*7.77689*7.77659*7.77689*7.77659
12/22/2010 08:30:00*7.77659*7.77559*7.77684*7.77509
12/22/2010 08:35:00*7.77559*7.77589*7.77619*7.77559
12/22/2010 08:40:00*7.77589*7.77689*7.77699*7.77589
12/22/2010 08:45:00*7.77689*7.77689*7.77694*7.77689
12/22/2010 08:50:00*7.77689*7.77709*7.77709*7.77689
12/22/2010 08:55:00*7.77709*7.77679*7.77729*7.77679
12/22/2010 09:00:00*7.77679*7.77611*7.77759*7.77589
12/22/2010 09:05:00*7.77611*7.77709*7.77716*7.77611
12/22/2010 09:10:00*7.77709*7.77689*7.77709*7.77669
12/22/2010 09:15:00*7.77689*7.77689*7.77721*7.77561
12/22/2010 09:20:00*7.77689*7.77719*7.77719*7.77559
12/22/2010 09:25:00*7.77719*7.77719*7.77739*7.77699
12/22/2010 09:30:00*7.77719*7.77719*7.77725*7.77712
12/22/2010 09:35:00*7.77719*7.77719*7.77725*7.77719
12/22/2010 09:40:00*7.77719*7.77709*7.77741*7.77709
12/22/2010 09:45:00*7.77709*7.77559*7.77709*7.77559
12/22/2010 09:50:00*7.77559*7.77659*7.77659*7.77559
12/22/2010 09:55:00*7.77659*7.77689*7.77704*7.77622
12/22/2010 10:00:00*7.77689*7.77674*7.77714*7.77674
12/22/2010 10:05:00*7.77674*7.77659*7.77689*7.77649
12/22/2010 10:10:00*7.77659*7.77659*7.77659*7.77639
12/22/2010 10:15:00*7.77659*7.77659*7.77659*7.77659
12/22/2010 10:20:00*7.77659*7.77629*7.77709*7.77559
12/22/2010 10:25:00*7.77629*7.77639*7.77644*7.77629
12/22/2010 10:30:00*7.77639*7.77648*7.77679*7.77639
12/22/2010 10:35:00*7.77648*7.77646*7.77659*7.77629
12/22/2010 10:40:00*7.77646*7.77667*7.77689*7.77646
12/22/2010 10:45:00*7.77667*7.77679*7.77679*7.77665
12/22/2010 10:50:00*7.77679*7.77669*7.77679*7.77669
12/22/2010 10:55:00*7.77669*7.77699*7.77702*7.77669
12/22/2010 11:00:00*7.77699*7.7776*7.7776*7.77699
12/22/2010 11:05:00*7.7776*7.77739*7.7776*7.77699
12/22/2010 11:10:00*7.77739*7.77729*7.77739*7.77729
12/22/2010 11:15:00*7.77729*7.77739*7.77739*7.77729
12/22/2010 11:20:00*7.77739*7.77739*7.77741*7.77739
12/22/2010 11:25:00*7.77739*7.77729*7.77757*7.77729
12/22/2010 11:30:00*7.77729*7.77704*7.77729*7.77704
12/22/2010 11:35:00*7.77704*7.77719*7.77729*7.77689
12/22/2010 11:40:00*7.77719*7.77779*7.77786*7.77709
12/22/2010 11:45:00*7.77779*7.77769*7.77789*7.77769
12/22/2010 11:50:00*7.77769*7.77789*7.77794*7.77769
12/22/2010 11:55:00*7.77789*7.77811*7.77811*7.77779
12/22/2010 12:00:00*7.77811*7.77819*7.77859*7.77774
12/22/2010 12:05:00*7.77819*7.77819*7.77832*7.77819
12/22/2010 12:10:00*7.77819*7.77829*7.77843*7.77819
12/22/2010 12:15:00*7.77829*7.77849*7.77854*7.77829
12/22/2010 12:20:00*7.77849*7.77829*7.77849*7.77817
12/22/2010 12:25:00*7.77829*7.77829*7.77829*7.77829
12/22/2010 12:30:00*7.77829*7.77837*7.77837*7.77829
12/22/2010 12:35:00*7.77837*7.77839*7.77839*7.77829
12/22/2010 12:40:00*7.77839*7.77829*7.77839*7.77817
12/22/2010 12:45:00*7.77829*7.77829*7.77833*7.77829
12/22/2010 12:50:00*7.77829*7.77819*7.7783*7.77819
12/22/2010 12:55:00*7.77819*7.77849*7.77849*7.77819
12/22/2010 13:00:00*7.77849*7.77839*7.77849*7.77839
12/22/2010 13:05:00*7.77839*7.77839*7.77849*7.77839
12/22/2010 13:10:00*7.77839*7.77819*7.77849*7.77819
12/22/2010 13:15:00*7.77819*7.77829*7.77833*7.77819
12/22/2010 13:20:00*7.77829*7.77829*7.77829*7.77829
12/22/2010 13:25:00*7.77829*7.77829*7.77829*7.77829
12/22/2010 13:30:00*7.77829*7.77829*7.77829*7.77829
12/22/2010 13:35:00*7.77829*7.77829*7.77829*7.77822
12/22/2010 13:40:00*7.77829*7.77849*7.77849*7.77827
12/22/2010 13:45:00*7.77849*7.77852*7.77852*7.77839
12/22/2010 13:50:00*7.77852*7.77879*7.77879*7.77837
12/22/2010 13:55:00*7.77879*7.77867*7.77879*7.77859
12/22/2010 14:00:00*7.77867*7.77879*7.77879*7.77859
12/22/2010 14:05:00*7.77879*7.77879*7.77879*7.77867
12/22/2010 14:10:00*7.77879*7.77869*7.77879*7.77869
12/22/2010 14:15:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:20:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:25:00*7.77869*7.77869*7.77869*7.77859
12/22/2010 14:30:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:35:00*7.77869*7.77869*7.77869*7.77867
12/22/2010 14:40:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:45:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:50:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 14:55:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 15:00:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 15:05:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 15:10:00*7.77869*7.77869*7.77869*7.77869
12/22/2010 15:15:00*7.77869*7.77849*7.77869*7.77849
12/22/2010 15:20:00*7.77849*7.77849*7.77849*7.77849
12/22/2010 15:25:00*7.77849*7.77849*7.77859*7.77849
12/22/2010 15:30:00*7.77849*7.77849*7.77849*7.77847
12/22/2010 15:35:00*7.77849*7.77849*7.77849*7.77844
12/22/2010 15:40:00*7.77849*7.77839*7.77859*7.77839
12/22/2010 15:45:00*7.77839*7.77839*7.77839*7.77839
12/22/2010 15:50:00*7.77839*7.77839*7.77839*7.77839
12/22/2010 15:55:00*7.77839*7.77839*7.77839*7.77839
12/22/2010 16:00:00*7.77839*7.77839*7.77839*7.77839
12/22/2010 16:05:00*7.77839*7.77829*7.77849*7.77829
12/22/2010 16:10:00*7.77829*7.77849*7.77849*7.77829
12/22/2010 16:15:00*7.77849*7.77839*7.77849*7.77819
12/22/2010 16:20:00*7.77839*7.77829*7.77839*7.77829
12/22/2010 16:25:00*7.77829*7.77849*7.77859*7.77829
12/22/2010 16:30:00*7.77849*7.77849*7.77849*7.77849
12/22/2010 16:35:00*7.77849*7.77839*7.77849*7.77839
12/22/2010 16:40:00*7.77839*7.77709*7.77839*7.77679
12/22/2010 16:45:00*7.77709*7.77619*7.77769*7.77619
12/22/2010 16:50:00*7.77619*7.77629*7.77629*7.77619
12/22/2010 16:55:00*7.77629*7.77629*7.77669*7.77629
12/22/2010 17:00:00*7.77629*7.77679*7.77679*7.77619
